Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sinverse SIN | US$0,003765 | 0,79% | 4,50% | US$2.770.546 | US$428.393 | 735.944.169 SIN |
| 1652 |  TOWER TOWER | US$0,001563 | -0,36% | -11,35% | US$2.754.646 | US$14.309,80 | 1.762.347.176 TOWER |
| 1653 |  Witch Token WITCH | US$0,1012 | -0,82% | -10,95% | US$2.763.642 | US$52.284,12 | 27.299.365 WITCH |
| 1654 |  Bubble BUBBLE | US$0,003296 | 0,02% | -16,14% | US$2.739.677 | US$1.677.051 | 831.335.892 BUBBLE |
| 1655 |  XRADERS XR | US$0,1484 | -0,19% | -2,52% | US$2.760.350 | US$2.390.172 | 18.600.000 XR |
| 1656 |  Shiba Predator QOM | - | 1,78% | -2,18% | US$2.736.216 | US$6.380,98 | 599.886.333.333.333 QOM |
| 1657 |  UX Chain UX | US$0,0006820 | 0,93% | -22,30% | US$2.717.090 | US$75.909,53 | 3.984.164.930 UX |
| 1658 |  Permission Coin ASK | US$0,0001668 | -1,56% | 8,07% | US$2.696.985 | US$1.113,84 | 16.166.619.298 ASK |
| 1659 |  ADAMANT Messenger ADM | US$0,02428 | 1,72% | -1,00% | US$2.679.352 | US$480.100 | 110.370.831 ADM |
| 1660 |  Venus DOT vDOT | US$0,1589 | 5,78% | 1,03% | US$2.646.130 | - | 16.649.243 vDOT |
| 1661 |  Geeq GEEQ | US$0,06962 | 7,85% | -27,42% | US$2.681.799 | US$296.341 | 38.522.222 GEEQ |
| 1662 |  PUCCA PUCCA | US$0,003177 | 0,39% | -0,61% | US$2.678.168 | US$82.146,52 | 842.998.999 PUCCA |
| 1663 |  PLANET PLANET | US$0,000003110 | 1,89% | -12,75% | US$2.651.203 | US$234.027 | 851.450.000.000 PLANET |
| 1664 |  DeHub DHB | US$0,0006536 | 1,32% | -5,03% | US$2.663.798 | US$1.859,18 | 4.075.792.623 DHB |
| 1665 |  UnityMeta UMT | US$113,00 | 0,41% | 0,50% | US$2.661.707 | US$3.540,76 | 23.555 UMT |
| 1666 |  Samsunspor Fan Token SAM | US$0,4736 | 1,24% | -2,75% | US$2.604.955 | US$40.393,02 | 5.499.960 SAM |
| 1667 |  TenUp TUP | US$0,02463 | -4,88% | -10,93% | US$2.595.758 | US$523.620 | 105.371.800 TUP |
| 1668 |  Gameswap GSWAP | US$0,2167 | -0,01% | -10,82% | US$2.567.355 | US$1.367,13 | 11.846.719 GSWAP |
| 1669 |  RMRK RMRK | US$0,2894 | 2,41% | -8,65% | US$2.630.912 | US$13.430,69 | 9.090.949 RMRK |
| 1670 |  YooShi YOOSHI | US$0,00000001000 | 1,03% | -11,90% | US$2.553.326 | US$56.776,12 | 367.121.653.390.687 YOOSHI |
| 1671 |  Deri Protocol DERI | US$0,02070 | 3,87% | -40,82% | US$2.580.874 | US$78.184,78 | 124.695.829 DERI |
| 1672 |  TOP AI Network TOP | US$0,0001761 | -1,55% | -1,25% | US$2.536.020 | US$224.902 | 14.400.583.004 TOP |
| 1673 |  Vabble v2 VFX | US$0,01794 | -5,71% | -21,10% | US$2.612.275 | US$2.030,38 | 145.625.000 VFX |
| 1674 |  Dust Protocol DUST | US$0,1323 | 5,08% | -6,84% | US$2.533.025 | US$28.360,82 | 19.143.962 DUST |
| 1675 |  Pepoclown HONK | US$0,00000001000 | 13,20% | 40,42% | US$2.532.823 | US$106.833 | 402.658.070.308.703 HONK |
| 1676 |  Morpheus Infrastructure Node MIND | US$0,001851 | 1,86% | -6,47% | US$2.528.779 | US$136.795 | 1.366.201.800 MIND |
| 1677 |  Walken WLKN | US$0,002166 | 0,76% | -7,98% | US$2.504.754 | US$1.080.159 | 1.156.227.423 WLKN |
| 1678 |  GMCoin GMCOIN | US$0,06159 | 0,42% | -5,48% | US$2.536.441 | US$21.016,87 | 41.183.481 GMCOIN |
| 1679 |  Solcasino Token SCS | US$0,002044 | 3,89% | -11,16% | US$2.507.565 | US$74.332,12 | 1.226.945.031 SCS |
| 1680 |  Particl PART | US$0,1705 | 13,81% | -8,06% | US$2.484.959 | US$3.407,85 | 14.573.691 PART |
| 1681 |  Parex PRX | US$0,1830 | 3,61% | -7,62% | US$2.499.840 | US$180.566 | 13.660.249 PRX |
| 1682 |  Strips Finance STRP | US$0,6055 | -12,19% | -27,64% | US$2.498.427 | US$458,44 | 4.125.963 STRP |
| 1683 |  PlayZap PZP | US$0,04093 | -4,22% | -22,75% | US$2.521.272 | US$278.044 | 61.603.884 PZP |
| 1684 |  CYBRO CYBRO | US$0,04474 | -12,25% | -15,74% | US$2.503.297 | US$1.111.757 | 55.947.478 CYBRO |
| 1685 |  Pesto the Baby King Penguin PESTO | US$0,002497 | 7,75% | -10,32% | US$2.496.739 | US$1.382.347 | 1.000.000.000 PESTO |
| 1686 |  RIBBIT RBT | US$0,000006110 | 2,26% | -8,01% | US$2.486.279 | US$39.178,08 | 407.187.030.849 RBT |
| 1687 |  Waves Enterprise WEST | US$0,01098 | -0,03% | -3,53% | US$2.470.301 | US$1.310,37 | 225.000.000 WEST |
| 1688 |  Vidya VIDYA | US$0,06239 | -0,63% | -5,20% | US$2.468.681 | US$117,40 | 39.570.662 VIDYA |
| 1689 |  ACENT ACE | US$0,003945 | 6,72% | 6,24% | US$2.464.561 | US$91.666,59 | 624.765.334 ACE |
| 1690 |  Gains GAINS | US$0,06325 | 1,72% | -10,39% | US$2.447.550 | US$56.790,03 | 38.694.301 GAINS |
| 1691 |  Hamster HAM | - | -2,75% | -4,80% | US$2.445.108 | US$356.147 | 2.384.230.000.000.000 HAM |
| 1692 |  holoride RIDE | US$0,002745 | 5,55% | -0,26% | US$2.410.725 | US$17.881,80 | 878.116.980 RIDE |
| 1693 |  BloodLoop BLS | US$0,1042 | 0,65% | -17,40% | US$2.422.163 | US$33.251,14 | 23.249.751 BLS |
| 1694 |  Didi Bam Bam DDBAM | US$0,1148 | -16,35% | -40,90% | US$2.410.163 | US$111.257 | 21.000.000 DDBAM |
| 1695 |  Carlo CARLO | US$0,002598 | -9,29% | -53,77% | US$2.408.037 | US$102.666 | 926.931.816 CARLO |
| 1696 |  Perion PERC | US$0,1774 | 2,39% | -13,83% | US$2.373.246 | US$44.290,74 | 13.375.394 PERC |
| 1697 |  TABOO TOKEN TABOO | US$0,0002439 | 0,42% | -10,57% | US$2.385.764 | US$2.128,83 | 9.782.678.080 TABOO |
| 1698 |  Lemonrocks LEMON | US$0,003377 | -1,07% | -45,36% | US$2.384.262 | US$3.179,22 | 706.000.000 LEMON |
| 1699 |  BLOCX. BLOCX | US$0,02328 | 15,92% | -13,55% | US$2.330.609 | US$110.209 | 100.105.174 BLOCX |
| 1700 |  BizAuto BIZA | US$0,0008970 | -1,42% | -5,03% | US$2.346.311 | US$2.226.217 | 2.615.710.367 BIZA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.