Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pikamoon PIKA | US$0,0004098 | 3,35% | 0,08% | US$7.152.115 | US$28.896,58 | 17.453.432.079 PIKA |
| 1302 |  Ctomorrow Platform CTP | US$0,004319 | -1,60% | -10,52% | US$7.041.834 | US$238.875 | 1.630.612.955 CTP |
| 1303 |  Trog TROG | US$0,00001670 | -13,92% | -36,69% | US$7.026.904 | US$202.952 | 420.690.000.000 TROG |
| 1304 |  Ledger AI LEDGER | US$0,003656 | 23,55% | -3,28% | US$7.017.789 | US$71.203,28 | 1.919.424.537 LEDGER |
| 1305 |  Octokn OTK | US$0,02274 | -1,31% | -16,05% | US$6.893.303 | US$61.092,71 | 303.136.890 OTK |
| 1306 |  Orbitt Token ORBT | US$0,4639 | 0,13% | 16,93% | US$6.930.845 | US$3.494.785 | 14.940.000 ORBT |
| 1307 |  Everdome DOME | US$0,0003689 | -3,55% | -11,47% | US$7.008.250 | US$459.066 | 18.998.841.067 DOME |
| 1308 |  Symbiosis SIS | US$0,1132 | -4,09% | -24,78% | US$6.946.650 | US$118.507 | 61.367.996 SIS |
| 1309 |  GOGGLES GOGLZ | US$0,1982 | 37,23% | -35,91% | US$6.883.490 | US$26.809,90 | 34.738.106 GOGLZ |
| 1310 |  FNCY FNCY | US$0,006449 | 1,32% | -9,27% | US$6.923.703 | US$9.768,84 | 1.073.663.363 FNCY |
| 1311 |  Common Wealth WLTH | US$0,02184 | -0,20% | -12,94% | US$6.878.915 | US$124.718 | 315.010.666 WLTH |
| 1312 |  Byte BYTE | US$0,000007130 | 14,60% | -8,22% | US$6.872.377 | US$80.765,14 | 964.467.033.477 BYTE |
| 1313 |  Zenrock ROCK | US$0,05192 | 12,03% | 9,92% | US$6.704.282 | US$325.305 | 129.122.077 ROCK |
| 1314 |  PLAYA3ULL GAMES 3ULL | US$0,001446 | -2,36% | -18,82% | US$6.828.420 | US$1.277.895 | 4.723.235.871 3ULL |
| 1315 |  Shark Cat SC | US$0,006829 | 1,50% | -27,55% | US$6.759.590 | US$763.765 | 989.895.519 SC |
| 1316 |  DUKO DUKO | US$0,0007083 | 9,29% | -23,14% | US$6.845.192 | US$1.262.847 | 9.663.955.990 DUKO |
| 1317 |  SelfKey KEY | US$0,001107 | 17,56% | -7,97% | US$6.641.738 | US$1.982.632 | 5.999.999.954 KEY |
| 1318 |  Bitcoin Virtual Machine BVM | US$0,2729 | 1,06% | -3,56% | US$6.772.202 | US$31.282,85 | 24.818.920 BVM |
| 1319 |  Venus DAI vDAI | US$0,02465 | 0,03% | 0,32% | US$6.768.541 | - | 274.537.625 vDAI |
| 1320 |  Orange ORNJ | US$0,07938 | -0,58% | -8,58% | US$6.747.593 | US$830.952 | 85.000.000 ORNJ |
| 1321 |  XeniosCoin XNC | US$0,08855 | 0,57% | -2,88% | US$6.754.039 | - | 76.274.958 XNC |
| 1322 |  AgriDex AGRI | US$0,09025 | 0,43% | 2,55% | US$6.768.856 | US$417.453 | 74.999.999 AGRI |
| 1323 |  Lumerin LMR | US$0,01101 | 2,09% | -23,89% | US$6.678.921 | US$118.896 | 606.615.000 LMR |
| 1324 |  Akita Inu AKITA | US$0,0000001000 | -0,23% | -8,90% | US$6.737.031 | US$171.611 | 68.071.541.209.831 AKITA |
| 1325 |  Synesis One SNS | US$0,01454 | 4,18% | -24,84% | US$6.634.068 | US$2.111.068 | 456.252.758 SNS |
| 1326 |  WHALE WHALE | US$0,6689 | -0,74% | -5,01% | US$6.688.977 | US$9.760,48 | 10.000.000 WHALE |
| 1327 |  HahaYes RIZO | US$0,00001643 | 2,76% | -13,30% | US$6.771.310 | US$363.787 | 412.028.507.844 RIZO |
| 1328 |  Sugar Boy SUGAR | US$0,006828 | -2,22% | 21,55% | US$6.666.388 | US$414.445 | 976.380.000 SUGAR |
| 1329 |  PoolTogether POOL | US$0,9744 | 1,46% | -9,95% | US$6.595.300 | US$570,98 | 6.768.510 POOL |
| 1330 |  Tron Bull TBULL | US$0,006560 | 7,32% | -22,94% | US$6.559.798 | US$1.735.325 | 999.999.997 TBULL |
| 1331 |  Origin Dollar OUSD | US$0,9972 | -0,21% | -0,22% | US$6.513.607 | US$8.946,42 | 6.532.026 OUSD |
| 1332 |  fanC FANC | US$0,006236 | -2,21% | -9,35% | US$6.500.196 | US$559.456 | 1.042.360.900 FANC |
| 1333 |  zkSwap Finance ZF | US$0,01305 | 2,97% | -14,86% | US$6.491.114 | US$503.856 | 497.374.416 ZF |
| 1334 |  Plearn PLN | US$0,07661 | 1,81% | -3,00% | US$6.593.069 | US$102.519 | 86.063.705 PLN |
| 1335 |  Pip PIP | US$0,04034 | -3,41% | 31,35% | US$6.548.543 | US$129.073 | 162.333.223 PIP |
| 1336 |  Upland (SPARKLET) SPARKLET | US$0,03681 | -0,98% | 2,58% | US$6.468.853 | US$237.619 | 175.714.073 SPARKLET |
| 1337 |  Elixir Games ELIX | US$0,02648 | -8,59% | -36,27% | US$6.511.030 | US$440.123 | 245.925.877 ELIX |
| 1338 |  GALAXIA GXA | US$0,002571 | 3,62% | -6,22% | US$6.468.431 | US$4.198,93 | 2.516.376.928 GXA |
| 1339 |  MEVerse MEV | US$0,003759 | 0,31% | -6,90% | US$6.490.621 | US$457.083 | 1.726.645.036 MEV |
| 1340 |  Big Data Protocol BDP | US$0,1231 | 7,32% | 5,00% | US$6.435.784 | US$116.312 | 52.278.856 BDP |
| 1341 |  Fric FRIC | US$0,006150 | 6,35% | -33,24% | US$6.150.351 | US$3.366.775 | 999.992.771 FRIC |
| 1342 |  Emirex Token EMRX | US$0,2345 | -0,02% | -0,13% | US$6.391.085 | US$43.104,79 | 27.258.765 EMRX |
| 1343 |  Abelian ABEL | US$0,07253 | 11,25% | 6,47% | US$6.457.178 | US$45.633,31 | 89.025.792 ABEL |
| 1344 |  BIAO BIAO | US$0,006100 | -0,70% | -42,83% | US$6.099.929 | US$569.406 | 999.999.994 BIAO |
| 1345 |  Plugin Decentralized Oracle PLI | US$0,04133 | 5,66% | -5,60% | US$6.255.882 | US$748.473 | 151.365.659 PLI |
| 1346 |  UniBot UNIBOT | US$6,32 | -0,19% | -7,45% | US$6.322.971 | US$655.424 | 1.000.000 UNIBOT |
| 1347 |  Alphakek AI AIKEK | US$0,02679 | 2,06% | -1,19% | US$6.261.902 | US$33.953,70 | 233.716.869 AIKEK |
| 1348 |  RabbitX RBX | US$0,01048 | -2,13% | -26,59% | US$6.321.696 | US$34.314,19 | 602.996.052 RBX |
| 1349 |  Hydranet HDN | US$0,04024 | -9,99% | -12,30% | US$6.378.744 | US$38.321,41 | 158.528.886 HDN |
| 1350 |  Project WITH WIKEN | US$0,005983 | 0,11% | -5,69% | US$6.300.346 | US$45.952,05 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.