Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Katana Inu KATA | US$0,0004688 | -14,20% | -26,40% | US$12.764.719 | US$295.313 | 27.226.308.014 KATA |
| 1102 |  HI HI | US$0,0002041 | -4,28% | -3,05% | US$12.491.190 | US$197.641 | 61.214.900.660 HI |
| 1103 |  Nexa NEXA | US$0,000002140 | 2,28% | -6,16% | US$12.545.342 | US$93.760,65 | 5.859.620.000.000 NEXA |
| 1104 |  AMO Coin AMO | US$0,0006695 | -5,65% | -5,14% | US$12.787.091 | US$736.476 | 19.100.000.000 AMO |
| 1105 |  AIPAD AIPAD | US$0,06522 | 3,35% | -4,64% | US$12.399.441 | US$147.051 | 190.129.627 AIPAD |
| 1106 |  Numerico NWC | US$0,08208 | 2,78% | 1,25% | US$12.345.193 | US$12.189,37 | 150.400.834 NWC |
| 1107 |  Welshcorgicoin WELSH | US$0,001264 | 21,58% | -5,85% | US$12.637.708 | US$103.133 | 10.000.000.000 WELSH |
| 1108 |  Diamond DMD | US$3,22 | 2,07% | -6,43% | US$12.378.609 | US$732,67 | 3.845.283 DMD |
| 1109 |  Juventus Fan Token JUV | US$1,60 | 2,58% | -4,89% | US$12.209.634 | US$1.672.906 | 7.629.260 JUV |
| 1110 |  Atletico De Madrid Fan Token ATM | US$2,11 | 2,26% | -3,11% | US$12.135.524 | US$1.704.810 | 5.742.530 ATM |
| 1111 |  Laika AI LKI | US$0,02853 | -4,37% | 17,69% | US$12.216.303 | US$1.985.222 | 428.234.949 LKI |
| 1112 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,17% | -3,91% | US$12.111.638 | US$632.358 | 469.000.000.000.000 PEPE2.0 |
| 1113 |  BLOCKLORDS LRDS | US$0,4607 | 0,93% | -12,64% | US$12.060.549 | US$16.589.214 | 26.181.571 LRDS |
| 1114 |  Æternity AE | US$0,03170 | 0,44% | -13,01% | US$12.193.087 | US$454.099 | 384.602.835 AE |
| 1115 |  Nodle NODL | US$0,003047 | -2,68% | -10,11% | US$11.790.774 | US$18.362,84 | 3.870.252.611 NODL |
| 1116 |  Wownero WOW | US$0,1361 | -3,38% | -11,83% | US$11.836.771 | US$6.721,15 | 86.974.537 WOW |
| 1117 |  Openfabric AI OFN | US$0,09492 | 13,80% | -15,71% | US$12.009.016 | US$429.215 | 126.510.814 OFN |
| 1118 |  XCAD Network XCAD | US$0,2523 | 2,36% | -10,07% | US$12.041.353 | US$1.022.467 | 47.726.796 XCAD |
| 1119 |  RyuJin RYU | US$0,00000001000 | 8,98% | 6,60% | US$11.954.930 | US$87.018,05 | 963.849.991.678.536 RYU |
| 1120 |  QnA3.AI GPT | US$0,06662 | 11,89% | 2,18% | US$11.866.226 | US$1.341.727 | 178.124.940 GPT |
| 1121 |  World of Dypians WOD | US$0,2310 | -0,29% | 19,28% | US$11.979.221 | US$687.820 | 51.850.900 WOD |
| 1122 |  BlueMove MOVE | US$0,06351 | 6,75% | -11,99% | US$11.829.001 | US$19.758,62 | 186.250.000 MOVE |
| 1123 |  KLAYswap Protocol KSP | US$0,1535 | -3,18% | -6,56% | US$11.821.579 | US$164.975 | 77.016.468 KSP |
| 1124 |  Skibidi Toilet SKBDI | US$0,1697 | 0,75% | -32,71% | US$11.884.565 | US$794.344 | 70.038.672 SKBDI |
| 1125 |  donotfomoew MOEW | US$0,001984 | -1,54% | 199,04% | US$12.301.515 | US$4.794.113 | 6.199.998.994 MOEW |
| 1126 |  Comtech Gold CGO | US$84,06 | 0,05% | -0,01% | US$11.851.931 | US$650.516 | 141.000 CGO |
| 1127 |  Rewardable REWARD | US$0,04758 | -1,13% | -24,20% | US$11.789.418 | US$360,15 | 247.786.134 REWARD |
| 1128 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006626 | 2,87% | -7,48% | US$11.809.006 | US$314.457 | 17.823.337.933 SHIDO |
| 1129 |  DeFi Kingdoms JEWEL | US$0,1032 | 3,70% | -25,41% | US$11.720.862 | US$70.370,98 | 113.537.457 JEWEL |
| 1130 |  ICB Network ICBX | US$0,0006013 | 5,26% | -3,45% | US$11.599.819 | US$265.091 | 19.292.413.946 ICBX |
| 1131 |  CateCoin CATE | US$0,0000002000 | -5,22% | -8,37% | US$11.597.265 | US$206.052 | 57.273.090.946.281 CATE |
| 1132 |  Hegic HEGIC | US$0,01647 | -0,75% | -0,01% | US$11.589.290 | US$71.946,44 | 703.727.349 HEGIC |
| 1133 |  TrustSwap SWAP | US$0,1159 | 0,78% | -1,55% | US$11.589.397 | US$284.041 | 99.995.164 SWAP |
| 1134 |  ParagonsDAO PDT | US$0,07279 | 7,68% | -4,61% | US$11.569.195 | US$58.129,89 | 158.936.556 PDT |
| 1135 |  Peercoin PPC | US$0,3941 | 1,25% | -12,34% | US$11.554.707 | US$33.251,01 | 29.322.358 PPC |
| 1136 |  Keep3rV1 KP3R | US$26,88 | 2,39% | -3,45% | US$11.428.093 | US$2.612.057 | 425.178 KP3R |
| 1137 |  Phantasma SOUL | US$0,08894 | 1,16% | -12,53% | US$11.039.455 | US$298.359 | 124.129.198 SOUL |
| 1138 |  Mdex MDX | US$0,01207 | -1,50% | -3,79% | US$11.468.698 | US$165.601 | 950.246.937 MDX |
| 1139 |  SpaceN SN | US$0,2834 | 3,72% | 1,26% | US$11.339.206 | US$3.339,08 | 40.010.000 SN |
| 1140 |  Dvision Network DVI | US$0,01371 | 1,63% | -12,38% | US$11.264.134 | US$175.653 | 821.796.290 DVI |
| 1141 |  Creo Engine CREO | US$0,03212 | -2,48% | -17,03% | US$11.249.163 | US$2.226.089 | 350.269.000 CREO |
| 1142 |  Neos.ai NEOS | US$0,1104 | 37,68% | 35,84% | US$11.037.989 | US$466.022 | 100.000.000 NEOS |
| 1143 |  Peng PENG | US$0,1116 | 2,42% | -12,63% | US$11.157.737 | US$815.378 | 99.999.979 PENG |
| 1144 |  Coinweb CWEB | US$0,004822 | -2,98% | 6,18% | US$11.262.619 | US$80.489,39 | 2.335.435.337 CWEB |
| 1145 |  OpenChat CHAT | US$0,3699 | 4,55% | -15,01% | US$11.076.825 | US$278.542 | 29.948.057 CHAT |
| 1146 |  Bitcoin Diamond BCD | US$0,06130 | -1,03% | 3,88% | US$11.432.932 | US$16.094,28 | 186.492.898 BCD |
| 1147 |  ChangeNOW Token NOW | US$0,1309 | 2,45% | -1,75% | US$11.104.210 | US$5.268,15 | 84.803.670 NOW |
| 1148 |  CryptoAutos AUTOS | US$0,03296 | 1,69% | 27,50% | US$10.682.257 | US$1.427.144 | 324.059.919 AUTOS |
| 1149 |  Bifrost BNC | US$0,2445 | 2,11% | 0,13% | US$11.029.117 | US$784.376 | 45.110.353 BNC |
| 1150 |  Decimal DEL | US$0,0009951 | -2,26% | 2,69% | US$11.065.987 | US$444,91 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.