Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kleros PNK | US$0,02138 | 0,31% | -1,80% | US$16.602.751 | US$112.994 | 776.626.703 PNK |
| 1002 |  Nine Chronicles WNCG | US$0,03651 | -0,14% | -8,00% | US$16.558.544 | US$510.810 | 453.556.906 WNCG |
| 1003 |  Ellipsis EPS | US$0,02257 | 0,69% | -2,82% | US$16.330.331 | US$444,38 | 723.701.572 EPS |
| 1004 |  Morpheus.Network MNW | US$0,3423 | -1,87% | -15,50% | US$16.151.020 | US$35.355,72 | 47.180.014 MNW |
| 1005 |  UNS TOKEN UNS | US$0,1537 | -0,01% | -0,24% | US$16.227.433 | US$91,88 | 105.604.200 UNS |
| 1006 |  Fulcrom Finance FUL | US$0,008014 | -1,09% | -17,82% | US$16.002.567 | US$46.379,83 | 1.996.780.986 FUL |
| 1007 |  TRVL (Dtravel) TRVL | US$0,04299 | -0,52% | -16,87% | US$16.182.473 | US$97.754,35 | 376.463.029 TRVL |
| 1008 |  Philtoken PHIL | US$0,01611 | -1,45% | -9,64% | US$16.108.278 | US$8.960.028 | 1.000.000.000 PHIL |
| 1009 |  Plankton in Pain AAAHHM | US$0,01608 | -5,11% | -58,96% | US$16.080.844 | US$2.933.438 | 999.999.978 AAAHHM |
| 1010 |  LumiWave LWA | US$0,02090 | -0,96% | -9,14% | US$16.097.304 | US$300.465 | 770.075.466 LWA |
| 1011 |  Colony CLY | US$0,1425 | 11,64% | -5,66% | US$15.864.694 | US$31.798,73 | 111.336.377 CLY |
| 1012 |  DecideAI DCD | US$0,03292 | 0,14% | -17,38% | US$16.089.405 | US$238.493 | 488.677.471 DCD |
| 1013 |  Tectonic TONIC | US$0,00000006000 | 7,03% | -6,40% | US$15.778.209 | US$35.955,08 | 247.733.879.909.099 TONIC |
| 1014 |  QORPO WORLD QORPO | US$0,1500 | -5,91% | -16,45% | US$15.921.232 | US$195.997 | 106.155.878 QORPO |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$1,39 | 1,86% | -2,74% | US$15.796.024 | US$2.164.651 | 11.360.000 ALPINE |
| 1016 |  Cryptex Finance CTX | US$2,27 | 2,17% | -9,17% | US$15.877.068 | US$108.717 | 6.984.529 CTX |
| 1017 |  Castello Coin CAST | US$0,07318 | 0,00% | -3,26% | US$15.825.882 | - | 216.245.174 CAST |
| 1018 |  DeepBrain Chain DBC | US$0,002918 | 13,25% | -1,50% | US$15.844.196 | US$165.766 | 5.428.952.299 DBC |
| 1019 |  OVR OVR | US$0,3091 | -0,87% | 1,20% | US$15.760.526 | US$349.261 | 50.994.674 OVR |
| 1020 |  Tron Bull BULL | US$0,01679 | 6,01% | -14,19% | US$15.954.531 | US$1.937.592 | 950.275.472 BULL |
| 1021 |  Stratos STOS | US$0,4119 | 3,50% | -5,91% | US$15.980.161 | US$272.988 | 38.800.874 STOS |
| 1022 |  PIBBLE PIB | US$0,0006530 | 0,32% | 2,29% | US$15.769.551 | US$91.398,49 | 24.150.500.893 PIB |
| 1023 |  Koinos KOIN | US$0,1881 | 18,80% | -18,39% | US$15.657.557 | US$76.944,43 | 83.257.338 KOIN |
| 1024 |  DexCheck AI DCK | US$0,02300 | 4,48% | -17,81% | US$15.598.838 | US$548.285 | 678.215.649 DCK |
| 1025 |  Manchester City Fan Token CITY | US$1,91 | 2,43% | -3,47% | US$15.458.579 | US$1.887.042 | 8.073.029 CITY |
| 1026 |  Free Palestine YAFA | US$0,01603 | 2,00% | -5,90% | US$15.548.791 | US$192.988 | 969.999.181 YAFA |
| 1027 |  Diamond Launch DLC | US$0,1605 | 1,01% | -10,29% | US$15.444.311 | US$86.444,08 | 96.203.056 DLC |
| 1028 |  Galxe GAL | US$1,95 | 1,09% | -5,83% | US$15.506.026 | US$330.169 | 7.949.539 GAL |
| 1029 |  Hatom HTM | US$0,9084 | 5,04% | -2,06% | US$15.140.043 | US$55.486,11 | 16.667.457 HTM |
| 1030 |  Chrono.tech TIME | US$21,56 | 4,14% | 7,05% | US$15.311.265 | US$330.604 | 710.113 TIME |
| 1031 |  UFO Gaming UFO | US$0,0000005900 | 1,35% | -12,55% | US$15.126.606 | US$389.506 | 25.757.575.757.576 UFO |
| 1032 |  Meter Governance MTRG | US$0,4867 | 1,37% | -4,12% | US$15.450.315 | US$68.598,94 | 31.742.432 MTRG |
| 1033 |  Statter Network STT | US$0,3008 | 0,00% | -10,86% | US$15.141.577 | US$17.605.179 | 50.344.589 STT |
| 1034 |  DFI.Money YFII | US$392,96 | 0,25% | -4,54% | US$15.166.599 | US$1.483.366 | 38.596 YFII |
| 1035 |  Aurory AURY | US$0,2215 | -0,12% | -9,64% | US$15.051.481 | US$67.098,71 | 67.941.793 AURY |
| 1036 |  HELLO Labs HELLO | US$0,02051 | -1,25% | -11,05% | US$15.006.799 | US$293.580 | 731.580.754 HELLO |
| 1037 |  GAMEE GMEE | US$0,01103 | 0,20% | -0,35% | US$14.918.388 | US$126.257 | 1.353.124.981 GMEE |
| 1038 |  Sentinel DVPN | US$0,0007092 | -3,72% | -15,23% | US$14.808.002 | US$329.301 | 20.879.453.600 DVPN |
| 1039 |  Artyfact ARTY | US$0,7627 | -4,90% | -16,96% | US$14.857.019 | US$6.048.099 | 19.480.227 ARTY |
| 1040 |  Rake Coin RAKE | US$0,0002129 | -2,26% | -10,07% | US$14.749.579 | US$176.434 | 69.274.766.840 RAKE |
| 1041 |  Quiztok QTCON | US$0,001402 | 0,38% | -8,00% | US$14.637.145 | US$247.239 | 10.441.920.628 QTCON |
| 1042 |  XELIS XEL | US$7,51 | -7,86% | -11,86% | US$14.635.688 | US$561.935 | 1.949.912 XEL |
| 1043 |  VITE VITE | US$0,01308 | 2,48% | -5,83% | US$14.499.414 | US$1.314.098 | 1.108.497.146 VITE |
| 1044 |  Laqira Protocol LQR | US$0,1781 | 0,28% | -14,26% | US$14.538.288 | US$189.856 | 81.623.663 LQR |
| 1045 |  Blockasset BLOCK | US$0,08221 | -3,89% | -16,17% | US$14.207.132 | US$422.694 | 172.811.308 BLOCK |
| 1046 |  Pitbull PIT | - | -3,90% | -5,44% | US$14.351.104 | US$141.693 | 40.192.158.063.660.000 PIT |
| 1047 |  XDB CHAIN XDB | US$0,0008261 | -0,57% | -9,76% | US$14.206.760 | US$832.472 | 17.197.670.082 XDB |
| 1048 |  imgnAI IMGNAI | US$0,01915 | 31,67% | 64,13% | US$14.872.728 | US$1.007.300 | 776.833.333 IMGNAI |
| 1049 |  MileVerse MVC | US$0,005197 | 0,15% | -20,38% | US$14.348.815 | US$1.668.673 | 2.761.029.999 MVC |
| 1050 |  AVINOC AVINOC | US$0,03659 | 0,00% | -3,28% | US$14.241.886 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.