Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Doge Killer LEASH | US$265,05 | -1,00% | -9,78% | US$28.199.909 | US$1.949.129 | 106.393 LEASH |
| 852 |  MAD MAD | US$0,00002778 | 4,33% | -9,50% | US$27.775.795 | US$8.507.221 | 999.978.113.474 MAD |
| 853 |  Step Finance STEP | US$0,1259 | 7,04% | -12,64% | US$27.869.298 | US$98.513,77 | 221.408.395 STEP |
| 854 |  Cere Network CERE | US$0,004056 | 1,74% | -20,60% | US$28.149.848 | US$203.852 | 6.939.923.952 CERE |
| 855 |  PlayDapp PDA | US$0,04547 | 3,10% | -2,37% | US$27.734.661 | US$3.124.792 | 609.946.845 PDA |
| 856 |  Wing Finance WING | US$5,80 | 1,18% | -5,82% | US$27.677.892 | US$1.196.385 | 4.773.670 WING |
| 857 |  Adshares ADS | US$0,7204 | -1,60% | -3,84% | US$27.906.900 | US$23.682,45 | 38.738.987 ADS |
| 858 |  BurgerCities BURGER | US$0,4590 | 1,61% | -7,20% | US$27.477.921 | US$11.590.022 | 59.860.978 BURGER |
| 859 |  VIDT DAO VIDT | US$0,03265 | 2,94% | -0,95% | US$27.498.568 | US$1.660.124 | 842.320.913 VIDT |
| 860 |  Beefy BIFI | US$342,96 | 1,70% | -7,94% | US$27.436.499 | US$377.000 | 80.000 BIFI |
| 861 |  zkLink ZKL | US$0,1320 | 0,29% | -22,19% | US$27.200.992 | US$15.192.649 | 206.027.778 ZKL |
| 862 |  Tenset 10SET | US$0,1994 | -5,52% | -13,06% | US$27.871.146 | US$1.453.807 | 139.773.555 10SET |
| 863 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,16% | US$27.498.305 | US$317.810 | 27.494.711 eUSD |
| 864 |  Shrub SHRUB | US$0,03033 | 23,61% | -4,53% | US$28.577.058 | US$4.297.915 | 942.181.551 SHRUB |
| 865 |  Bitcoin Atom BCA | US$1,48 | 0,00% | -3,63% | US$27.196.675 | - | 18.418.931 BCA |
| 866 |  SwftCoin SWFTC | US$0,006788 | 2,75% | 1,02% | US$27.187.562 | US$1.793.785 | 4.004.999.999 SWFTC |
| 867 |  Law Blocks (AI) LBT | US$0,1105 | 1,08% | 0,83% | US$27.072.899 | US$61.904,70 | 244.997.988 LBT |
| 868 |  Vita Inu VINU | US$0,00000003000 | 5,01% | -19,46% | US$27.524.516 | US$11.072.995 | 899.597.342.616.479 VINU |
| 869 |  Persistence One XPRT | US$0,1262 | -1,06% | -19,18% | US$26.929.623 | US$250.757 | 213.368.953 XPRT |
| 870 |  Synternet SYNT | US$0,04074 | -6,09% | -22,60% | US$26.702.873 | US$2.284.278 | 655.416.563 SYNT |
| 871 |  bitsCrunch BCUT | US$0,08249 | 15,39% | 11,40% | US$26.789.962 | US$7.118.125 | 324.770.901 BCUT |
| 872 |  SOVRUN SOVRN | US$0,04565 | 15,75% | 24,30% | US$27.112.829 | US$909.829 | 593.985.105 SOVRN |
| 873 |  MON MON | US$0,1126 | 3,83% | -6,19% | US$26.563.930 | US$2.463.993 | 236.002.136 MON |
| 874 |  zKML ZKML | US$0,2824 | -1,72% | -27,51% | US$26.707.337 | US$75.852,82 | 94.578.070 ZKML |
| 875 |  Matr1x MAX | US$0,2030 | 1,62% | 2,38% | US$26.500.324 | US$25.019.839 | 130.520.000 MAX |
| 876 |  Opulous OPUL | US$0,07138 | 0,96% | -5,98% | US$26.404.182 | US$704.545 | 369.925.607 OPUL |
| 877 |  VAIOT VAI | US$0,07370 | 6,63% | -7,63% | US$26.081.283 | US$609.639 | 353.892.124 VAI |
| 878 |  OmniFlix Network FLIX | US$0,1038 | 4,06% | -8,76% | US$26.018.444 | US$52.666,40 | 250.758.585 FLIX |
| 879 |  FractonX FT | US$0,2974 | -0,39% | -5,32% | US$26.010.863 | US$2.040.381 | 87.472.220 FT |
| 880 |  NEOPIN NPT | US$0,1667 | 1,51% | -10,20% | US$25.941.965 | US$401.002 | 155.579.612 NPT |
| 881 |  ZTX ZTX | US$0,006196 | 0,76% | -4,20% | US$26.051.792 | US$1.811.186 | 4.204.949.769 ZTX |
| 882 |  Samoyedcoin SAMO | US$0,007039 | 1,20% | -15,75% | US$25.743.749 | US$711.320 | 3.657.134.467 SAMO |
| 883 |  GmeStop GME | US$0,003704 | 1,04% | -22,04% | US$25.503.485 | US$6.631.169 | 6.885.214.218 GME |
| 884 |  Edelcoin EDLC | US$1,20 | -43,44% | 100,88% | US$25.807.607 | US$243,15 | 21.592.038 EDLC |
| 885 |  Alpaca Finance ALPACA | US$0,1691 | 2,45% | -7,20% | US$25.496.919 | US$4.206.551 | 150.801.801 ALPACA |
| 886 |  Guild of Guardians GOG | US$0,03776 | 1,04% | 2,41% | US$25.650.813 | US$650.394 | 679.300.669 GOG |
| 887 |  MAGA (maga-hat.vip) MAGA | US$0,00006426 | 2,54% | -3,71% | US$25.079.211 | US$6.545.161 | 390.258.895.840 MAGA |
| 888 |  Taraxa TARA | US$0,005057 | 1,36% | -22,47% | US$25.603.519 | US$541.648 | 5.062.675.519 TARA |
| 889 |  Velas VLX | US$0,009591 | -5,63% | -5,79% | US$25.609.456 | US$370.500 | 2.670.030.083 VLX |
| 890 |  Suku SUKU | US$0,06817 | 0,22% | -15,78% | US$25.530.941 | US$544.614 | 374.511.574 SUKU |
| 891 |  AirDAO AMB | US$0,007434 | 2,73% | -5,66% | US$25.141.506 | US$1.920.656 | 3.381.831.651 AMB |
| 892 |  Gold DAO GLDGOV | US$0,03743 | 13,92% | -1,72% | US$26.248.494 | US$58.062,58 | 701.324.321 GLDGOV |
| 893 |  Moon Tropica CAH | US$11,33 | 3,47% | -22,02% | US$25.347.253 | US$79.188,80 | 2.236.269 CAH |
| 894 |  Oho OHO | US$0,001038 | 1,21% | -4,81% | US$25.041.888 | US$164.123 | 24.123.896.382 OHO |
| 895 |  Vector Smart Gas VSG | US$0,002484 | -11,51% | -33,03% | US$24.840.204 | US$547.911 | 10.000.000.000 VSG |
| 896 |  BFG Token BFG | US$0,02234 | 0,00% | -6,07% | US$25.087.289 | US$165.580 | 1.122.808.916 BFG |
| 897 |  Pixer Eternity PXT | US$0,008002 | 0,99% | -12,18% | US$24.997.107 | US$49.228,97 | 3.123.686.571 PXT |
| 898 |  Cream Finance CREAM | US$13,43 | 1,40% | -15,96% | US$24.916.278 | US$5.014.375 | 1.855.659 CREAM |
| 899 |  Sperax SPA | US$0,01459 | 0,88% | 6,78% | US$24.687.498 | US$1.307.928 | 1.691.682.261 SPA |
| 900 |  WhiteCoin XWC | US$0,03233 | 1,52% | 7,83% | US$24.710.732 | US$266.613 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.