Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tectum TET | US$5,75 | -0,63% | -9,37% | US$44.854.157 | US$883.497 | 7.798.861 TET |
| 702 |  NULS NULS | US$0,4003 | 1,54% | -5,72% | US$44.461.546 | US$975.351 | 111.079.436 NULS |
| 703 |  Quantum Resistant Ledger QRL | US$0,6604 | -0,62% | -11,92% | US$44.862.532 | US$325.395 | 67.937.170 QRL |
| 704 |  Wanchain WAN | US$0,2231 | 4,35% | -8,71% | US$44.279.287 | US$1.180.073 | 198.464.494 WAN |
| 705 |  Metacraft MCT | US$0,8486 | -0,87% | -3,32% | US$44.690.204 | US$4.041,18 | 52.661.120 MCT |
| 706 |  Solend SLND | US$0,8782 | -0,33% | -29,91% | US$44.431.808 | US$47.768,02 | 50.595.554 SLND |
| 707 |  Clash of Lilliput COL | US$0,5383 | 1,02% | -5,05% | US$44.184.502 | US$51.921,67 | 82.074.400 COL |
| 708 |  Gems GEMS | US$0,1109 | 2,63% | -7,06% | US$44.349.731 | US$5.008.895 | 399.931.237 GEMS |
| 709 |  Heroes of Mavia MAVIA | US$1,13 | 5,45% | 0,02% | US$43.988.663 | US$5.859.709 | 38.801.257 MAVIA |
| 710 |  Tokemak TOKE | US$0,5449 | -3,52% | -14,91% | US$44.106.067 | US$198.842 | 80.947.841 TOKE |
| 711 |  Komodo KMD | US$0,3223 | 3,92% | -2,94% | US$43.813.541 | US$1.243.920 | 135.953.876 KMD |
| 712 |  Dora Factory DORA | US$0,08123 | -1,43% | -7,90% | US$43.644.036 | US$524.494 | 537.277.116 DORA |
| 713 |  MANEKI MANEKI | US$0,004883 | -0,09% | -2,59% | US$43.253.443 | US$6.879.102 | 8.858.766.369 MANEKI |
| 714 |  yesnoerror YNE | US$0,04081 | -10,16% | 9,54% | US$40.809.497 | US$13.151.819 | 999.998.467 YNE |
| 715 |  ZEON ZEON | US$0,001415 | 0,17% | 1,14% | US$43.210.459 | US$1.884,07 | 30.529.000.000 ZEON |
| 716 |  Numbers Protocol NUM | US$0,05998 | 4,90% | -12,86% | US$43.411.518 | US$523.807 | 723.758.285 NUM |
| 717 |  Houdini Swap LOCK | US$0,4472 | 0,53% | -3,51% | US$42.940.712 | US$109.255 | 96.031.868 LOCK |
| 718 |  Goldfinch GFI | US$1,48 | 1,01% | -7,43% | US$42.990.350 | US$1.241.936 | 29.135.286 GFI |
| 719 |  Bella Protocol BEL | US$0,5761 | 3,54% | -4,76% | US$41.640.548 | US$4.358.442 | 72.274.376 BEL |
| 720 |  Strike STRK | US$7,73 | 0,03% | -8,02% | US$41.889.594 | US$660.917 | 5.416.036 STRK |
| 721 |  Beta Finance BETA | US$0,04683 | 1,75% | 0,19% | US$41.651.417 | US$7.347.180 | 889.393.939 BETA |
| 722 |  Neiro Ethereum NEIRO | US$0,04177 | 1,84% | -1,95% | US$41.774.499 | US$4.708.846 | 1.000.000.000 NEIRO |
| 723 |  deBridge DBR | US$0,03566 | -2,80% | -8,37% | US$41.693.911 | US$16.350.601 | 1.169.148.359 DBR |
| 724 |  Sui Name Service NS | US$0,2815 | 13,46% | 38,63% | US$42.223.237 | US$13.823.338 | 150.000.000 NS |
| 725 |  Hunt Town HUNT | US$0,3435 | -4,82% | 4,25% | US$43.344.229 | US$6.752.047 | 126.167.678 HUNT |
| 726 |  ThunderCore TT | US$0,003580 | -0,21% | -4,22% | US$41.533.171 | US$500.528 | 11.602.721.055 TT |
| 727 |  League of Kingdoms Arena LOKA | US$0,2212 | 3,07% | -3,28% | US$41.074.374 | US$2.896.253 | 185.663.500 LOKA |
| 728 |  Green Satoshi Token (SOL) GST | US$0,01651 | 3,05% | -4,56% | US$41.272.410 | US$726.897 | 2.500.546.961 GST |
| 729 |  NAVI Protocol NAVX | US$0,1249 | 5,62% | -4,41% | US$40.963.451 | US$2.014.608 | 328.050.337 NAVX |
| 730 |  Pirate Chain ARRR | US$0,2099 | -2,59% | -14,10% | US$41.184.026 | US$30.739,76 | 196.213.798 ARRR |
| 731 |  Whiteheart WHITE | US$4.574,24 | 0,40% | -2,50% | US$40.655.825 | - | 8.888 WHITE |
| 732 |  Impossible Finance Launchpad IDIA | US$0,05994 | -0,09% | -9,32% | US$40.758.733 | US$3.315,00 | 680.000.000 IDIA |
| 733 |  XSGD XSGD | US$0,7330 | -0,14% | -0,42% | US$40.684.468 | US$273.726 | 55.504.158 XSGD |
| 734 |  Hosky Token HOSKY | US$0,0000001800 | 6,76% | -1,07% | US$40.086.339 | US$518.068 | 227.999.999.999.931 HOSKY |
| 735 |  Measurable Data Token MDT | US$0,05984 | 2,39% | -6,80% | US$40.461.709 | US$5.327.156 | 676.157.013 MDT |
| 736 |  Pikaboss PIKA | US$0,0000001000 | 1,24% | -10,68% | US$40.532.032 | US$49.402,19 | 420.690.000.000.000 PIKA |
| 737 |  GameFi.org GAFI | US$3,70 | -3,85% | -8,46% | US$40.516.456 | US$421.026 | 10.945.063 GAFI |
| 738 |  Polkastarter POLS | US$0,4058 | 3,66% | -7,46% | US$40.261.650 | US$823.164 | 99.209.632 POLS |
| 739 |  Viction VIC | US$0,4147 | 4,84% | 0,32% | US$40.151.027 | US$2.266.647 | 96.830.754 VIC |
| 740 |  DEXTools DEXT | US$0,5195 | 10,61% | 18,33% | US$40.335.149 | US$582.677 | 77.648.374 DEXT |
| 741 |  ChainSwap CSWAP | US$0,04347 | -0,94% | -11,15% | US$40.175.382 | US$104.162 | 924.289.610 CSWAP |
| 742 |  Energy Web Token EWT | US$1,33 | 2,71% | -12,04% | US$40.086.881 | US$152.256 | 30.062.138 EWT |
| 743 |  Verasity VRA | US$0,004002 | 8,15% | -9,88% | US$39.395.918 | US$10.210.484 | 9.844.270.142 VRA |
| 744 |  FirmaChain FCT | US$0,04260 | 0,18% | -4,47% | US$40.074.100 | US$1.573.897 | 940.685.770 FCT |
| 745 |  Contentos COS | US$0,007681 | 2,30% | -4,53% | US$39.759.208 | US$5.279.298 | 5.176.458.774 COS |
| 746 |  PeiPei (ETH) PEIPEI | US$0,00000009000 | -0,46% | -16,76% | US$39.189.036 | US$1.752.532 | 416.780.061.077.827 PEIPEI |
| 747 |  Concordium CCD | US$0,003566 | 0,13% | -3,94% | US$39.366.000 | US$418.348 | 11.038.380.000 CCD |
| 748 |  LUCE LUCE | US$0,03867 | 1,10% | -42,56% | US$38.674.370 | US$18.430.622 | 999.999.996 LUCE |
| 749 |  Hoppy HOPPY | US$0,00009275 | 2,30% | 2,23% | US$39.017.414 | US$2.618.710 | 420.690.000.000 HOPPY |
| 750 |  cheqd CHEQ | US$0,06056 | 3,90% | 15,67% | US$38.908.497 | US$587.835 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.