Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2025

Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Voxies Voxies VOXELUS$0,17962,17%-2,84%US$38.690.498US$4.092.953215.393.631 VOXEL
752Boson Protocol Boson Protocol BOSONUS$0,28411,77%-25,19%US$39.288.555US$1.182.720138.311.958 BOSON
753ELYSIA ELYSIA ELUS$0,0085380,18%-22,88%US$39.614.966US$3.005.7264.639.897.676 EL
754ORIGYN ORIGYN OGYUS$0,0048848,39%-9,76%US$38.233.919US$152.1887.828.640.875 OGY
755Linear Finance Linear Finance LINAUS$0,0050522,53%-1,28%US$37.442.445US$8.326.5077.412.138.357 LINA
756Groestlcoin Groestlcoin GRSUS$0,44061,97%-3,91%US$38.172.759US$1.160.06086.646.019 GRS
757Tether EURt Tether EURt EURtUS$1,040,05%0,30%US$37.780.840US$899.69836.387.340 EURt
758Tranchess Tranchess CHESSUS$0,19061,87%-7,97%US$37.345.376US$1.940.616195.951.081 CHESS
759Vertex Protocol Vertex Protocol VRTXUS$0,09504-1,14%-5,53%US$37.547.557US$944.893395.080.048 VRTX
760Axol Axol AXOLUS$0,03861-1,24%-13,20%US$37.354.944US$3.769.168967.405.992 AXOL
761Grok Grok GROKUS$0,0058116,19%-6,15%US$36.727.341US$5.382.0656.320.722.346 GROK
762Amaterasu Omikami Amaterasu Omikami OMIKAMIUS$0,03922-1,18%6,64%US$37.137.264US$250.780946.976.011 OMIKAMI
763OctaSpace OctaSpace OCTAUS$1,09-4,18%-13,94%US$37.340.086US$372.70634.326.946 OCTA
764Ice Open Network Ice Open Network ICEUS$0,005642-3,37%-6,48%US$37.321.467US$8.059.7046.615.204.261 ICE
765Everscale Everscale EVERUS$0,01850-1,37%0,73%US$36.726.907US$179.6971.985.523.482 EVER
766Skey Network Skey Network SKEYUS$0,08907-0,83%-10,89%US$36.416.130US$269.875408.840.683 SKEY
767Ribbon Finance Ribbon Finance RBNUS$0,3677-1,07%-4,87%US$35.804.935US$319.78597.372.509 RBN
768RAMP RAMP RAMPUS$0,0743211,22%6,28%US$35.513.725US$433,84477.838.740 RAMP
769Dimitra Dimitra DMTRUS$0,074891,42%-8,35%US$36.433.923US$857.628486.503.182 DMTR
770BIM BIM BIMUS$1,140,43%0,13%US$36.220.563US$60.960,8631.635.810 BIM
771Kishu Inu Kishu Inu KISHU-3,03%-4,04%US$35.948.010US$657.27393.136.097.121.133.936 KISHU
772XPR Network XPR Network XPRUS$0,0013316,45%-8,42%US$35.896.248US$1.308.98326.970.152.493 XPR
773RichQUACK.com RichQUACK.com QUACK-0,39%-2,78%US$36.111.141US$1.387.45044.085.961.274.152.304 QUACK
774Ultra Ultra UOSUS$0,08930-4,19%-7,15%US$35.694.527US$872.529399.708.500 UOS
775Wirex Token Wirex Token WXTUS$0,0035642,54%-0,41%US$35.644.053US$756.31510.000.000.000 WXT
776Daddy Tate Daddy Tate DADDYUS$0,059055,76%-8,63%US$35.407.857US$1.307.231599.665.641 DADDY
777Celo Dollar Celo Dollar CUSDUS$0,9998-0,01%0,00%US$35.546.309US$1.861.06935.554.166 CUSD
778Boba Network Boba Network BOBAUS$0,20540,14%-3,84%US$35.258.041US$2.030.759171.624.232 BOBA
779Metacade Metacade MCADEUS$0,02675-2,57%-17,11%US$35.597.494US$4.726.0891.330.753.754 MCADE
780Kin Kin KINUS$0,000012683,73%-18,38%US$34.969.369US$229.9142.757.861.681.637 KIN
781Commune AI Commune AI COMAIUS$0,3418-5,87%26,30%US$34.426.487US$837.660100.735.860 COMAI
782StorX Network StorX Network SRXUS$0,10040,00%6,51%US$34.270.385US$4.522.383341.427.504 SRX
783Aleph.im Aleph.im ALEPHUS$0,13907,79%-6,41%US$34.355.940US$573.922247.220.482 ALEPH
784Pirate Nation Pirate Nation PIRATEUS$0,14333,02%-7,77%US$34.087.177US$1.274.653237.813.528 PIRATE
785Evan Evan EVANUS$0,034233,44%-25,56%US$34.221.788US$3.017.102999.823.336 EVAN
786FIO Protocol FIO Protocol FIOUS$0,042131,30%-2,85%US$33.727.594US$13.885.631800.655.103 FIO
787PepeFork PepeFork PORKUS$0,000000090000,32%-9,78%US$34.232.211US$761.290399.510.124.532.429 PORK
788Propchain Propchain PROPCUS$1,35-1,29%-9,74%US$34.159.354US$4.931.36825.252.830 PROPC
789Nexera Nexera NXRAUS$0,041192,36%-20,56%US$33.802.994US$169.940820.713.704 NXRA
790PAID PAID PAIDUS$0,07313-5,20%-23,86%US$33.738.335US$61.967,84461.319.514 PAID
791Pino Pino PINOUS$0,03374-6,17%-8,45%US$33.391.708US$320.540989.758.257 PINO
792Moss Coin Moss Coin MOCUS$0,080410,97%-6,18%US$34.051.819US$940.229423.489.688 MOC
793Pepe Unchained Pepe Unchained PEPUUS$0,0103714,18%-16,19%US$33.190.723US$3.975.0693.200.000.000 PEPU
794Happy Cat Happy Cat HAPPYUS$0,01008-11,32%7,09%US$33.585.185US$14.538.1303.333.174.669 HAPPY
795Self Chain Self Chain SLFUS$0,34226,93%4,73%US$33.194.069US$25.211.50597.000.000 SLF
796Eurite Eurite EURIUS$1,03-0,04%-0,45%US$33.250.477US$5.523.68832.130.606 EURI
797Hathor Hathor HTRUS$0,072152,87%-11,39%US$33.164.702US$625.604459.688.409 HTR
798Connex Connex CONXUS$28,320,98%-4,96%US$32.794.651US$175.8581.158.000 CONX
799SIGMA SIGMA SIGMAUS$0,036363,13%-7,64%US$32.715.408US$3.350.998899.849.203 SIGMA
800QuickSwap [Old] QuickSwap [Old] QUICKUS$43,783,05%-3,63%US$32.645.952US$9.986,79745.685 QUICK

Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.

16/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2025 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan