Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Flashstake FLASH | US$0,0003236 | 0,00% | -9,37% | US$24.886 | - | 76.897.832 FLASH |
| 2802 |  AirNFTs AIRT | US$0,0002202 | 0,42% | 0,16% | US$24.672 | US$208,10 | 112.040.000 AIRT |
| 2803 |  Sable Finance SABLE | US$0,004691 | -0,20% | 3,79% | US$24.291 | US$33,47 | 5.178.493 SABLE |
| 2804 |  Spume Protocol SPUME | US$0,0004728 | 3,44% | 29,96% | US$23.331 | US$66,15 | 49.344.600 SPUME |
| 2805 |  EXGOLAND EXGO | US$0,002094 | 0,00% | -32,82% | US$23.300 | - | 11.124.728 EXGO |
| 2806 |  Gourmet Galaxy GUM | US$0,006984 | -17,52% | -30,88% | US$23.133 | US$149,97 | 3.312.145 GUM |
| 2807 |  Project TXA TXA | US$0,003440 | -0,25% | -5,62% | US$23.082 | US$55.484,18 | 6.709.998 TXA |
| 2808 |  Uptrennd 1UP | US$0,00005666 | 1,06% | -5,00% | US$22.748 | US$51,13 | 401.460.369 1UP |
| 2809 |  Residual Token eRSDL | US$0,00003396 | 1,73% | -3,05% | US$24.253 | US$74,84 | 714.148.836 eRSDL |
| 2810 |  Rune RUNE | US$4,58 | 2,17% | -11,73% | US$22.769 | US$39.416,15 | 4.972 RUNE |
| 2811 |  DinoX DNXC | US$0,0006536 | -1,21% | -11,96% | US$22.231 | US$419,07 | 34.011.080 DNXC |
| 2812 |  Petoshi PETOSHI | US$0,01268 | -6,48% | -5,97% | US$22.199 | US$788,69 | 1.750.212 PETOSHI |
| 2813 |  MELX MEL | US$0,001087 | 0,00% | 0,02% | US$22.071 | - | 20.300.314 MEL |
| 2814 |  Dogeswap DOGES | US$1,08 | 0,00% | -1,17% | US$21.620 | - | 20.000 DOGES |
| 2815 |  Synthetify SNY | US$0,003762 | -0,02% | -9,06% | US$21.161 | US$134.515 | 5.625.000 SNY |
| 2816 |  Sypool SYP | US$0,0003225 | 1,55% | 9,44% | US$21.078 | US$49.248,78 | 65.364.660 SYP |
| 2817 |  UNICORN Token UNI | US$0,0001898 | 1,06% | -5,00% | US$20.295 | US$3,57 | 106.912.509 UNI |
| 2818 |  Mrweb Finance (new) AMA | US$0,0002808 | 0,00% | 39,99% | US$20.241 | - | 72.089.737 AMA |
| 2819 |  ShoeFy SHOE | US$0,001513 | -0,06% | -7,96% | US$19.688 | US$18,86 | 13.013.747 SHOE |
| 2820 |  BetU BETU | US$0,0001814 | -15,50% | -16,55% | US$19.522 | US$172,70 | 107.608.038 BETU |
| 2821 |  JOOPS JOOPS | US$0,000002540 | 0,00% | 50,58% | US$18.879 | - | 7.422.500.000 JOOPS |
| 2822 |  Azuki AZUKI | US$0,001640 | 2,35% | -3,23% | US$18.504 | US$5,25 | 11.284.984 AZUKI |
| 2823 |  Goose Finance EGG | US$0,01036 | 2,22% | 2,66% | US$18.187 | US$3.672,82 | 1.755.130 EGG |
| 2824 |  Tokenbox TBX | US$0,001660 | 9,32% | 0,85% | US$18.652 | US$4,55 | 11.235.451 TBX |
| 2825 |  Smoothy SMTY | US$0,003376 | -0,23% | -2,72% | US$17.181 | US$269.828 | 5.089.773 SMTY |
| 2826 |  Ancient Kingdom DOM | US$0,00001049 | 0,00% | -9,62% | US$16.604 | US$160.710 | 1.582.994.451 DOM |
| 2827 |  extraDNA XDNA | US$0,00001392 | -0,01% | -28,56% | US$16.564 | US$1,40 | 1.190.020.231 XDNA |
| 2828 |  ETHA Lend ETHA | US$0,001762 | -0,04% | -4,10% | US$16.491 | US$1,09 | 9.359.425 ETHA |
| 2829 |  Shiba Saga SHIA | US$0,0003000 | -2,36% | -7,50% | US$16.180 | US$55.876,22 | 53.936.830 SHIA |
| 2830 |  Twinci TWIN | US$0,07685 | 0,00% | 0,02% | US$15.369 | - | 200.000 TWIN |
| 2831 |  Knit Finance KFT | US$0,003031 | 3,82% | 6,24% | US$14.850 | US$54,80 | 4.900.000 KFT |
| 2832 |  Innova INN | US$0,002147 | -0,01% | -7,32% | US$14.820 | US$118,28 | 6.901.771 INN |
| 2833 |  LGCY Network LGCY | US$0,000001120 | 2,28% | -22,51% | US$14.211 | US$72,97 | 12.714.000.000 LGCY |
| 2834 |  Lucretius LUC | US$0,00004480 | -12,44% | -36,54% | US$10.973 | US$65,99 | 244.923.666 LUC |
| 2835 |  RED TOKEN RED | US$0,000002110 | -1,50% | -0,32% | US$13.692 | US$32.300,87 | 6.500.834.106 RED |
| 2836 |  SPRINT SWP | US$0,00006999 | -0,29% | -10,77% | US$13.629 | US$17.571,30 | 194.732.594 SWP |
| 2837 |  POLKARARE PRARE | US$0,001191 | -3,25% | -26,23% | US$13.552 | US$228,98 | 11.383.253 PRARE |
| 2838 |  EarthFund 1EARTH | US$0,0001856 | -3,42% | -8,71% | US$13.506 | US$4.888,96 | 72.754.338 1EARTH |
| 2839 |  Step Hero HERO | US$0,001025 | 0,08% | -15,89% | US$13.281 | US$54.239,16 | 12.951.109 HERO |
| 2840 |  Nsure.Network NSURE | US$0,002265 | 0,41% | -13,57% | US$12.840 | US$129.632 | 5.668.964 NSURE |
| 2841 |  CorionX CORX | US$0,00009874 | 4,97% | -4,71% | US$12.827 | US$2,88 | 129.910.129 CORX |
| 2842 |  Alphr finance ALPHR | US$0,007417 | -0,14% | -3,67% | US$12.824 | US$71,38 | 1.729.085 ALPHR |
| 2843 |  Meme Cup MEMECUP | US$0,00001411 | 0,00% | 10,59% | US$12.699 | - | 900.000.000 MEMECUP |
| 2844 |  SPORT SPORT | US$0,0004288 | 2,09% | -8,60% | US$12.570 | US$9,94 | 29.316.736 SPORT |
| 2845 |  IntelliSecure Systems ISEC | US$0,001267 | 0,00% | -3,40% | US$12.669 | - | 10.000.000 ISEC |
| 2846 |  Sportcash One SCONEX | US$0,0009810 | 0,88% | -4,23% | US$12.465 | US$151,41 | 12.706.570 SCONEX |
| 2847 |  Bitspawn SPWN | US$0,00002420 | -17,66% | -66,35% | US$12.442 | US$78,50 | 514.118.905 SPWN |
| 2848 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,01% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2849 |  Rage Fan RAGE | US$0,0002147 | -5,83% | -33,56% | US$12.175 | US$205,74 | 56.719.938 RAGE |
| 2850 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | -8,01% | US$11.995 | - | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.