Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Haven Protocol XHV | US$0,00004887 | 28,87% | 4,08% | US$3.410 | US$161,16 | 69.773.277 XHV |
| 2902 |  Mate MATE | US$0,0009343 | 12,98% | 29,49% | US$2.522 | US$926,86 | 2.699.727 MATE |
| 2903 |  Refinable FINE | US$0,00008031 | 34,12% | 14,79% | US$3.298 | US$135.824 | 41.059.833 FINE |
| 2904 |  BSClaunch BSL | US$0,001152 | -0,85% | -9,33% | US$2.250 | US$0,01000 | 1.953.140 BSL |
| 2905 |  CareCoin CARE | US$0,000001100 | -1,35% | -15,15% | US$2.124 | US$440,61 | 1.934.505.749 CARE |
| 2906 |  CRDT CRDT | US$0,0002408 | 0,00% | -1,58% | US$2.114 | - | 8.779.314 CRDT |
| 2907 |  ETNA Network ETNA | US$0,0001383 | -0,73% | 92,75% | US$1.671 | US$17,68 | 12.079.542 ETNA |
| 2908 |  YouSUI XUI | US$0,0007035 | -3,18% | -11,66% | US$1.709 | US$27.548,29 | 2.429.589 XUI |
| 2909 |  Cryptopolis CPO | US$0,00001708 | 1,41% | 0,60% | US$1.519 | US$35,53 | 88.913.639 CPO |
| 2910 |  Lead Wallet LEAD | US$0,000002960 | 0,45% | -12,94% | US$1.496 | US$3,04 | 505.310.846 LEAD |
| 2911 |  SparkPoint Fuel SFUEL | US$0,00005088 | 14,10% | -12,76% | US$1.444 | US$8,48 | 28.373.956 SFUEL |
| 2912 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,01% | US$1.382 | - | 13.831.050 SCHO |
| 2913 |  YVS.Finance YVS | US$0,001009 | -0,40% | -8,15% | US$1.337 | US$49,12 | 1.325.244 YVS |
| 2914 |  Connectome CNTM | US$0,0009256 | 5,83% | -4,76% | US$1.121 | US$39.982,99 | 1.210.675 CNTM |
| 2915 |  Gem Exchange and Trading GXT | US$0,00001288 | -16,12% | -13,97% | US$1.076 | US$20,23 | 83.529.286 GXT |
| 2916 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,03% | US$541 | - | 41.021.632 PIAS |
| 2917 |  ECOSC ECU | US$0,0004341 | -0,24% | -41,61% | US$374 | US$1,30 | 861.265 ECU |
| 2918 |  FBX by KXCO FBX | US$0,00003682 | -11,31% | -21,43% | US$327 | US$11.800,88 | 8.889.956 FBX |
| 2919 |  Swiss Cash Coin SWC | US$0,000001600 | -27,28% | -48,45% | US$192 | US$74,94 | 120.000.000 SWC |
| 2920 |  S.Finance SFG | US$0,002479 | 6,42% | -0,61% | US$210 | US$223,45 | 84.903 SFG |
| 2921 |  PREMA PRMX | US$0,0000006800 | -7,08% | -5,65% | US$196 | US$187,07 | 288.322.108 PRMX |
| 2922 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,04% | US$158 | - | 1.584.249.827 RUSH |
| 2923 |  ZCore (old) ZCR | US$0,00001197 | 1,84% | 10,95% | US$150 | US$13,38 | 12.505.925 ZCR |
| 2924 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$1,24 | 8.460.044 STAKE |
| 2925 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 7,39% | -4,82% | US$54 | US$19,27 | 3.162.041.599 WSPP |
| 2926 |  YFFII Finance YFFII | - | 14,15% | 70,15% | - | US$241,70 | 30.000 YFFII |
| 2927 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,10% | - | US$511.693.514 | - |
| 2928 |  Ethereum Bridged ZED20 ETH.z | US$3.354,01 | 0,59% | -4,03% | - | US$482.840.938 | - |
| 2929 |  Alchemist AI ALCH | US$0,1646 | 46,82% | 0,00% | - | US$64.191.402 | - |
| 2930 |  Arbi Pepe PEPE | US$0,00001941 | -2,58% | 4,68% | - | US$51.688.485 | - |
| 2931 |  Jupiter Perps LP JLP | US$4,20 | 0,76% | -1,30% | - | US$46.005.381 | - |
| 2932 |  Best Patent BPT | US$0,05620 | -35,42% | -51,84% | - | US$47.223.215 | - |
| 2933 |  Diamond Castle DMCK | US$0,004315 | -15,39% | -53,43% | - | US$45.588.451 | - |
| 2934 |  SUNBEANS BEANS | US$0,000007110 | 16,71% | -59,18% | - | US$44.398.706 | - |
| 2935 |  KingDeFi KRW | US$0,0006782 | 0,26% | -1,13% | - | US$42.223.174 | - |
| 2936 |  Layer3 L3 | US$0,09183 | -10,76% | 6,23% | - | US$38.136.919 | - |
| 2937 |  HTX HTX | US$0,000002460 | 1,80% | 9,92% | - | US$32.862.977 | - |
| 2938 |  Marinade MNDE | US$0,1215 | 1,74% | -10,00% | - | US$26.332.216 | - |
| 2939 |  Bitfinity Network BTF | US$0,1232 | 0,51% | -2,98% | - | US$25.645.384 | - |
| 2940 |  Fuel Network FUEL | US$0,07095 | 5,59% | 44,69% | - | US$24.832.423 | - |
| 2941 |  WhiteBIT Coin WBT | US$24,75 | 0,63% | -1,23% | - | US$24.196.077 | - |
| 2942 |  Dolos The Bully BULLY | US$0,07968 | -0,82% | 42,07% | - | US$22.133.986 | - |
| 2943 |  KIP Protocol KIP | US$0,02841 | -8,66% | 15,33% | - | US$21.753.199 | - |
| 2944 |  Fart Coin FART | US$0,5469 | 150,24% | 428,00% | - | US$21.606.662 | - |
| 2945 |  Ripple USD RLUSD | US$0,9999 | 0,01% | -0,02% | - | US$19.462.347 | - |
| 2946 |  GOAT on Base GOAT | US$0,001700 | 454,84% | 0,00% | - | US$20.691.162 | - |
| 2947 |  FOMO (fomo.fund) FOMO | US$0,0005673 | 23,85% | 23,70% | - | US$19.462.139 | - |
| 2948 |  Ape and Pepe APEPE | US$0,000004030 | -0,21% | -12,63% | - | US$18.956.956 | - |
| 2949 |  Anon ANON | US$0,01182 | 14,99% | 12,46% | - | US$18.161.001 | - |
| 2950 |  UZX UZX | US$2,16 | 0,00% | 1,62% | - | US$17.330.388 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.