Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  1ex Trading Board 1EX | US$0,0002290 | -16,64% | 28,04% | - | US$127.561 | - |
| 3902 |  VaporFund VPR | US$0,001752 | -1,60% | -23,33% | - | US$132.431 | - |
| 3903 |  Agents AI AGENT | US$0,002588 | -16,02% | -34,17% | - | US$132.817 | - |
| 3904 |  Ryo Currency RYO | US$0,009828 | -0,37% | -0,21% | - | US$132.362 | - |
| 3905 |  Oshi Token OSHI | US$0,02635 | 0,60% | -1,75% | - | US$132.373 | - |
| 3906 |  Voxto Amplify VXT | US$0,02412 | 4,94% | 4,54% | - | US$130.847 | - |
| 3907 |  Jsetcoin JSET | US$4,62 | 2,75% | 0,40% | - | US$117.070 | - |
| 3908 |  QAAGAI QAAGAI | US$0,06033 | 34,83% | 0,00% | - | US$132.528 | - |
| 3909 |  Idexo Token IDO | US$0,02225 | 0,43% | -0,13% | - | US$132.578 | - |
| 3910 |  ROCK ROCK | US$0,0001630 | -0,19% | -15,54% | - | US$130.963 | - |
| 3911 |  CUTTLEFISHY CUUT | US$0,0001590 | -6,39% | 2,60% | - | US$130.912 | - |
| 3912 |  Skimask Pnut SKINUT | US$0,001115 | 55,42% | 42,12% | - | US$128.040 | - |
| 3913 |  Nonkyc.io Exchange NKYC | US$31,92 | 0,78% | 0,51% | - | US$130.097 | - |
| 3914 |  SatoshiDEX SATX | US$0,0007342 | -17,01% | -25,82% | - | US$131.242 | - |
| 3915 |  Charged Particles IONX | US$0,005170 | 0,46% | -0,27% | - | US$130.916 | - |
| 3916 |  Molecule MOLECULE | - | 34,20% | 318,86% | - | US$128.301 | - |
| 3917 |  Index Cooperative INDEX | US$3,25 | 0,02% | -8,59% | - | US$129.156 | - |
| 3918 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,63% | 13,64% | - | US$129.956 | - |
| 3919 |  Ridotto RDT | US$0,01081 | -4,23% | -16,15% | - | US$130.223 | - |
| 3920 |  ASTERION ASTER | US$0,6229 | -10,90% | -22,84% | - | US$130.083 | - |
| 3921 |  PepeBull BEEF | - | -0,05% | -25,55% | - | US$128.663 | - |
| 3922 |  Scuba Dog SCUBA | US$0,0004196 | -6,73% | -19,44% | - | US$129.731 | - |
| 3923 |  HARRIS (kamala.vip) KAMALA | US$0,00001856 | -0,02% | -12,79% | - | US$129.225 | - |
| 3924 |  GHOAD GHOAD | US$0,0008121 | -12,69% | -10,21% | - | US$128.657 | - |
| 3925 |  XSwap XSWAP | US$0,1065 | -4,29% | -17,20% | - | US$129.862 | - |
| 3926 |  Loop Network LOOP | US$0,03419 | -5,87% | -10,36% | - | US$128.645 | - |
| 3927 |  Pepe's Cat PAT | US$0,00005982 | -59,57% | 0,00% | - | US$130.815 | - |
| 3928 |  Nova finance NOVA | US$0,007334 | 0,39% | 0,00% | - | US$128.115 | - |
| 3929 |  MIRAI MIRAI | US$0,007233 | -3,14% | -24,08% | - | US$130.146 | - |
| 3930 |  Vancelian AKTIO | US$0,1911 | -1,04% | -2,50% | - | US$127.292 | - |
| 3931 |  Hachiko HACHI | US$0,0001122 | 0,64% | -1,32% | - | US$128.791 | - |
| 3932 |  Peezy (ETH) PEEZY | US$0,000004200 | -23,80% | -40,55% | - | US$128.160 | - |
| 3933 |  GM Holding GM | US$0,00005109 | -14,47% | -12,26% | - | US$128.535 | - |
| 3934 |  Wood Wide Web WWW | US$0,0009155 | 36,37% | 43,74% | - | US$122.242 | - |
| 3935 |  Monkey Taken By Police JORGIE | US$0,0002437 | 2,86% | -23,83% | - | US$125.704 | - |
| 3936 |  OpMentis OPM | US$0,02724 | -12,91% | -15,68% | - | US$123.633 | - |
| 3937 |  Stick STICK | US$0,0001470 | -14,53% | -31,26% | - | US$122.092 | - |
| 3938 |  Oracle Cat ORACLE | US$0,00002804 | -2,45% | -2,90% | - | US$124.475 | - |
| 3939 |  Universal ETH UNIETH | US$3.615,29 | 0,14% | -3,15% | - | US$124.095 | - |
| 3940 |  EarthMeta EMT | US$0,04192 | 9,80% | -18,31% | - | US$123.245 | - |
| 3941 |  Playbux PBUX | US$0,02161 | -2,92% | -9,98% | - | US$122.338 | - |
| 3942 |  Content Bitcoin CTB | US$15,58 | 2,25% | 86,13% | - | US$121.501 | - |
| 3943 |  Solbank SB | US$71,63 | 12,46% | -13,19% | - | US$126.072 | - |
| 3944 |  HELPER COIN HLPR | US$2,02 | 0,12% | -0,16% | - | US$125.017 | - |
| 3945 |  Flying Avocado Cat FAC | US$0,3382 | 32,02% | -9,19% | - | US$120.724 | - |
| 3946 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,04% | -0,45% | - | US$120.058 | - |
| 3947 |  Spartacus SPA | US$45,80 | -4,56% | -11,20% | - | US$120.172 | - |
| 3948 |  Obortech OBOT | US$0,02315 | 2,78% | -13,56% | - | US$116.846 | - |
| 3949 |  Green Bitcoin GBTC | US$0,1884 | 18,19% | -20,86% | - | US$138.065 | - |
| 3950 |  U Coin U | US$0,03991 | -0,59% | -1,27% | - | US$118.503 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.