Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SuperDapp SUPR | US$0,008392 | 5,24% | 11,84% | - | US$104.570 | - |
| 4002 |  Kamala Horris KAMA | US$0,0001951 | 6,31% | 4,65% | - | US$105.892 | - |
| 4003 |  Evercraft Ecotechnologies $ECET | US$0,03280 | -0,57% | -8,26% | - | US$109.851 | - |
| 4004 |  Gaga (Pepe) GAGA | - | 4,98% | 8,44% | - | US$106.944 | - |
| 4005 |  OBI Real Estate OBICOIN | US$0,02122 | 3,05% | 3,63% | - | US$106.351 | - |
| 4006 |  Lush AI LUSH | US$0,002808 | -4,35% | 11,91% | - | US$105.435 | - |
| 4007 |  Knut From Zoo KNUT | US$0,003193 | 33,39% | 46,24% | - | US$104.696 | - |
| 4008 |  Hedgehog in the fog HIF | US$0,0007021 | 2,02% | -1,31% | - | US$103.919 | - |
| 4009 |  Pentagon Games PEN | US$0,05717 | -4,54% | -11,35% | - | US$104.277 | - |
| 4010 |  Pichi FInance PCH | US$0,001291 | 21,27% | 16,43% | - | US$103.546 | - |
| 4011 |  Gather GAT | US$1,53 | -0,27% | -14,59% | - | US$103.204 | - |
| 4012 |  BABY XRP BABYXRP | US$0,002796 | 6,32% | -0,49% | - | US$111.275 | - |
| 4013 |  ORC ORC | US$0,003835 | -9,12% | 11,31% | - | US$101.104 | - |
| 4014 |  RUNES·X·BITCOIN X | US$0,000004400 | 0,43% | -10,85% | - | US$102.621 | - |
| 4015 |  Rowan Coin RWN | US$0,01577 | 1,60% | -3,32% | - | US$111.692 | - |
| 4016 |  Shitcoin SHIT | US$0,004602 | -0,13% | -1,43% | - | US$102.009 | - |
| 4017 |  888 888 | US$0,09314 | -3,39% | -23,58% | - | US$102.747 | - |
| 4018 |  BitDAO BIT | US$1,25 | 1,89% | 2,06% | - | US$130.480 | - |
| 4019 |  TOMCoin TOM | US$0,0005169 | 2,70% | 8,20% | - | US$102.058 | - |
| 4020 |  Datamall Coin DMC | US$0,01805 | 3,41% | 29,62% | - | US$106.743 | - |
| 4021 |  Digital Asset Rights Token DAR | US$0,0001197 | 1,67% | -32,67% | - | US$101.536 | - |
| 4022 |  SingularityNET AGIX | US$0,5657 | 3,93% | -3,63% | - | US$95.492,21 | - |
| 4023 |  Salt Bae For The People SBAE | US$0,0003378 | -0,09% | -7,45% | - | US$101.334 | - |
| 4024 |  Thetanuts Finance NUTS | US$0,004653 | 1,26% | -8,06% | - | US$100.498 | - |
| 4025 |  Sol Bastard SOBA | US$0,006463 | 13,08% | 52,37% | - | US$99.876,91 | - |
| 4026 |  Panda DAO PANDA | US$0,006328 | 26,86% | 13,03% | - | US$99.290,25 | - |
| 4027 |  Jurat JTC | US$0,001909 | -2,17% | -99,94% | - | US$100.671 | - |
| 4028 |  CoinNavigator CNG | US$3,12 | -7,41% | -12,91% | - | US$100.222 | - |
| 4029 |  BitoPro Exchange Token BITO | US$0,07483 | -0,06% | 1,67% | - | US$100.135 | - |
| 4030 |  BEATS on BASE BEATS | US$0,002904 | -1,59% | 7,53% | - | US$96.594,27 | - |
| 4031 |  Weave6 WX | US$0,0001819 | -1,20% | -0,92% | - | US$101.427 | - |
| 4032 |  Paladeum PLB | US$1,29 | 0,03% | -2,74% | - | US$525.896 | - |
| 4033 |  Pear Swap PEAR | US$0,01062 | -13,63% | -34,14% | - | US$98.580,85 | - |
| 4034 |  Friend.tech FRIEND | US$0,06041 | -1,13% | -5,87% | - | US$98.750,47 | - |
| 4035 |  Nugget Trap Gold Token NGTG$$ | US$0,7010 | -6,46% | -19,98% | - | US$100.157 | - |
| 4036 |  DOGO DOGO | US$0,000005710 | 1,00% | 1,00% | - | US$98.218,75 | - |
| 4037 |  The Arena ARENA | US$0,007560 | 5,37% | -22,58% | - | US$96.868,87 | - |
| 4038 |  Plxyer PLXY | US$0,02063 | 0,67% | -5,52% | - | US$97.963,05 | - |
| 4039 |  Octopus Network OCT | US$0,2007 | 0,10% | 27,64% | - | US$97.932,43 | - |
| 4040 |  The Resistance Cat RECA | US$0,1082 | 1,07% | -23,09% | - | US$97.304,08 | - |
| 4041 |  WE LOVE ASS ASS | US$0,0006727 | 14,91% | -52,06% | - | US$107.569 | - |
| 4042 |  KanzzAI KAAI | US$0,06508 | -35,24% | -66,62% | - | US$97.034,41 | - |
| 4043 |  Auki Labs AUKI | US$0,03228 | -5,23% | 14,46% | - | US$95.203,05 | - |
| 4044 |  Wrapped MistCoin WMC | US$25,49 | -0,31% | -4,81% | - | US$95.988,43 | - |
| 4045 |  BORED BORED | US$0,0009355 | 0,28% | -2,88% | - | US$96.429,12 | - |
| 4046 |  Tomo Cat $TOMO | US$0,004806 | -1,20% | -2,61% | - | US$96.793,59 | - |
| 4047 |  AI Crypto Marketplace AICM | US$0,01839 | 14,62% | 28,25% | - | US$62.936,18 | - |
| 4048 |  DePINs DEPINS | US$0,00009759 | 1,63% | 6,91% | - | US$96.171,93 | - |
| 4049 |  Banksters Token BARS | US$0,002134 | 49,84% | 19,33% | - | US$101.255 | - |
| 4050 |  Abble AABL | US$0,001580 | 4,63% | -29,18% | - | US$96.681,35 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.