Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sparklife SPS | US$0,0008471 | 0,65% | 37,00% | - | US$77.601,14 | - |
| 4152 |  ARCS ARX | US$0,0008600 | 3,08% | -3,28% | - | US$91.387,71 | - |
| 4153 |  MARVIN MARVIN | US$0,0000005300 | 3,92% | -31,21% | - | US$77.287,38 | - |
| 4154 |  Clap Cat CLAP | US$0,001350 | -21,17% | 24,64% | - | US$77.811,70 | - |
| 4155 |  TAP FANTASY TAP | US$0,0007152 | -1,21% | -5,34% | - | US$76.705,92 | - |
| 4156 |  Bumper BUMP | US$0,01365 | -20,09% | -31,51% | - | US$75.212,48 | - |
| 4157 |  A.I Genesis AIG | US$1,32 | 4,55% | -12,66% | - | US$77.375,92 | - |
| 4158 |  Aurora AURORA | US$0,0008157 | 2,23% | -34,82% | - | US$79.571,96 | - |
| 4159 |  GPT Protocol GPT | US$0,001826 | 0,64% | -25,21% | - | US$77.034,90 | - |
| 4160 |  Good Games Guild GGG | US$0,03271 | 2,44% | -11,50% | - | US$71.451,55 | - |
| 4161 |  Head of D.O.G.E VIVEK | US$0,0003550 | 77,92% | 37,66% | - | US$73.289,45 | - |
| 4162 |  Myre MYRE | US$0,0001512 | -2,76% | -18,41% | - | US$77.318,21 | - |
| 4163 |  Kinetix Finance Token KAI | US$0,006395 | 3,86% | -1,23% | - | US$76.111,09 | - |
| 4164 |  GATSBY (gatsby.fi) GATSBY | US$0,2218 | -2,05% | 15,96% | - | US$77.177,36 | - |
| 4165 |  Mystic Land Coin MYTH | US$0,1350 | -0,46% | 0,69% | - | US$74.250,44 | - |
| 4166 |  Shitcoin (SOL) SHIT | US$0,001609 | 1,06% | -4,64% | - | US$75.451,92 | - |
| 4167 |  Hebeto HBT | US$0,000008310 | -1,06% | -17,83% | - | US$75.614,01 | - |
| 4168 |  THORWallet TGT | US$0,01036 | -1,87% | -6,14% | - | US$73.142,21 | - |
| 4169 |  Doric Network DRC | US$0,4878 | 1,45% | -3,57% | - | US$73.337,09 | - |
| 4170 |  NEWM NEWM | US$0,001492 | 0,12% | 2,20% | - | US$70.013,99 | - |
| 4171 |  UCX UCX | US$0,01588 | 0,00% | 2,15% | - | US$73.592,66 | - |
| 4172 |  CRYN CRYN | US$5,93 | 1,54% | -4,52% | - | US$73.015,48 | - |
| 4173 |  Kondux KNDX | US$0,05059 | 4,21% | -22,04% | - | US$73.354,52 | - |
| 4174 |  X Payments XPAY | US$0,0003704 | -3,44% | -20,95% | - | US$83.159,18 | - |
| 4175 |  Note NOTE | US$0,9916 | 0,27% | 0,14% | - | US$74.026,22 | - |
| 4176 |  Elys Network ELYS | US$0,3305 | -1,50% | 5,38% | - | US$72.565,41 | - |
| 4177 |  Chimpzee CHMPZ | US$0,00003296 | 0,23% | 1,12% | - | US$73.249,17 | - |
| 4178 |  Galaxy Coin GALAXY | - | 1,36% | -13,28% | - | US$72.511,53 | - |
| 4179 |  MMPRO Token MMPRO | US$0,01768 | -12,88% | -15,29% | - | US$72.477,08 | - |
| 4180 |  TaoBank TBANK | US$0,1139 | 34,28% | 7,98% | - | US$71.694,80 | - |
| 4181 |  Sturdy STRDY | US$1,68 | -3,28% | -19,65% | - | US$79.218,77 | - |
| 4182 |  AlienForm A4M | US$0,00002470 | 2,40% | 1,81% | - | US$69.135,53 | - |
| 4183 |  Ring AI RING | US$0,04149 | 2,85% | -19,80% | - | US$70.372,98 | - |
| 4184 |  Altranium ALTR | US$0,01461 | -0,62% | -2,02% | - | US$70.645,08 | - |
| 4185 |  RoboFi VICS | US$0,03183 | -0,64% | 1,78% | - | US$70.613,36 | - |
| 4186 |  Jumoney JUM | US$0,001047 | 3,04% | -8,58% | - | US$72.595,90 | - |
| 4187 |  Pig Finance PIG | US$0,00000002000 | -1,96% | 0,89% | - | US$70.294,33 | - |
| 4188 |  Stooges STOG | US$0,0001996 | -0,40% | -3,23% | - | US$70.093,63 | - |
| 4189 |  Peanut the Squirrel on Ethereum PNUT | US$0,1153 | -2,59% | -20,94% | - | US$69.754,00 | - |
| 4190 |  AI PEPE KING AIPEPE | - | 9,50% | -15,70% | - | US$71.780,74 | - |
| 4191 |  HMX HMX | US$1,88 | -10,70% | -22,45% | - | US$69.539,58 | - |
| 4192 |  POGAI pogai | US$0,00001475 | 0,42% | -6,23% | - | US$69.299,10 | - |
| 4193 |  Clips CLIPS | US$0,0000003900 | -22,36% | -6,03% | - | US$68.868,94 | - |
| 4194 |  NumberGoUpTech TECH | US$0,000009620 | -5,31% | -20,11% | - | US$69.846,87 | - |
| 4195 |  VYPER.WIN VYPER | US$0,003658 | 7,25% | -24,20% | - | US$78.641,30 | - |
| 4196 |  Lightning Bitcoin LBTC | US$0,2419 | -0,57% | -12,63% | - | US$69.727,63 | - |
| 4197 |  NEOT NEOTECH | US$0,03594 | 3,18% | 11,74% | - | US$78.109,78 | - |
| 4198 |  JANI JANI | US$0,001081 | 1,64% | -1,79% | - | US$69.303,69 | - |
| 4199 |  EG Token EG | US$0,0004477 | -6,70% | -10,20% | - | US$69.425,00 | - |
| 4200 |  fBomb BOMB | US$0,05457 | 1,94% | -4,45% | - | US$69.213,67 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.