Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WUFFI WUF | US$0,0000004900 | -0,94% | -21,65% | - | US$54.813,29 | - |
| 4352 |  Bitcoin 2.0 BTC2.0 | US$0,04208 | 0,29% | -4,86% | - | US$54.280,58 | - |
| 4353 |  QiSwap QI | US$0,005703 | -0,43% | -13,60% | - | US$54.366,78 | - |
| 4354 |  BUCK INU BUCK | US$0,0000006600 | 3,27% | -28,55% | - | US$67.307,91 | - |
| 4355 |  Hello Pets PET | US$0,03485 | -0,09% | -11,33% | - | US$54.305,13 | - |
| 4356 |  Tomwifhat TWIF | US$0,0008097 | -6,07% | 14,56% | - | US$53.727,12 | - |
| 4357 |  X X | US$0,0001554 | 1,87% | -16,20% | - | US$53.822,70 | - |
| 4358 |  Miss China MSCHINA | US$0,0002380 | -24,04% | 34,09% | - | US$57.560,18 | - |
| 4359 |  BinStarter BSR | US$0,04837 | 0,09% | -1,59% | - | US$53.582,16 | - |
| 4360 |  Beny Bad Boy BBB | US$0,005209 | 41,60% | 26,86% | - | US$53.541,06 | - |
| 4361 |  Sonne Finance SONNE | US$0,001841 | -0,23% | -4,17% | - | US$53.534,10 | - |
| 4362 |  Metaverse ETP ETP | US$0,007340 | 2,92% | 32,65% | - | US$53.250,79 | - |
| 4363 |  Wrapped Viplus Coin WVPC | US$0,4013 | 0,25% | -3,21% | - | US$55.313,19 | - |
| 4364 |  Derp DERP | - | -1,83% | -7,01% | - | US$53.237,62 | - |
| 4365 |  Aark AARK | US$0,002852 | 1,77% | -10,81% | - | US$53.547,76 | - |
| 4366 |  Solnic SOLNIC | US$0,008498 | -3,11% | -7,17% | - | US$51.325,88 | - |
| 4367 |  Farmers World Wood FWW | US$0,000001030 | -4,35% | -0,95% | - | US$53.362,54 | - |
| 4368 |  Poodlana POODL | US$0,0008771 | 2,79% | 3,64% | - | US$51.594,41 | - |
| 4369 |  CRYPTO CLOUD CLOUD | US$0,003496 | -2,75% | -46,41% | - | US$52.184,80 | - |
| 4370 |  CANNFINITY CFT | US$0,01315 | 0,45% | -8,48% | - | US$53.049,34 | - |
| 4371 |  JEN COIN JEN | US$0,09838 | -3,54% | -5,50% | - | US$52.870,45 | - |
| 4372 |  BlockDrop BDROP | US$0,04937 | 17,94% | -11,71% | - | US$53.044,93 | - |
| 4373 |  ExchangeCoin EXCC | US$0,01797 | -3,86% | -15,85% | - | US$53.634,81 | - |
| 4374 |  Lunar Snake Coin SNAKE2025 | US$0,0001121 | -20,75% | 21,05% | - | US$52.188,44 | - |
| 4375 |  Pancake Games GCAKE | US$0,00000008000 | -0,68% | -10,33% | - | US$52.628,44 | - |
| 4376 |  Frutti Dino FDT | US$0,00009981 | 1,87% | -5,16% | - | US$52.655,98 | - |
| 4377 |  Gas DAO GAS | US$0,0000005400 | -9,43% | -7,29% | - | US$52.156,11 | - |
| 4378 |  RIKEZA RIK | US$0,00002182 | 0,64% | -1,25% | - | US$51.928,03 | - |
| 4379 |  OneCoinBuy OCB | US$0,05506 | -3,28% | -21,94% | - | US$51.564,28 | - |
| 4380 |  ALF ALF | US$0,000005740 | -14,44% | -48,70% | - | US$50.963,08 | - |
| 4381 |  Welshare Health WEL | US$0,04454 | -6,11% | -34,64% | - | US$51.799,73 | - |
| 4382 |  Sociapol SPOL | US$0,00001025 | 1,14% | -0,14% | - | US$51.977,90 | - |
| 4383 |  USDH USDH | US$1,00 | 0,17% | 0,25% | - | US$51.311,95 | - |
| 4384 |  Aegis Ai AEGIS | US$0,003383 | 0,54% | -4,36% | - | US$51.581,84 | - |
| 4385 |  Alpha Fi ALPHA | US$3,78 | 3,37% | -10,32% | - | US$54.130,88 | - |
| 4386 |  THECAT THECAT | US$0,0007077 | 2,07% | -1,93% | - | US$51.918,15 | - |
| 4387 |  KAP Games KAP | US$0,01931 | 0,39% | -15,04% | - | US$50.580,12 | - |
| 4388 |  Crafting Finance CRF | US$0,0007234 | -0,08% | -1,49% | - | US$51.188,86 | - |
| 4389 |  Magic Crystal MC | US$0,1423 | 8,39% | 2,81% | - | US$50.948,87 | - |
| 4390 |  GTA Token GTA | US$0,5835 | 5,36% | -4,56% | - | US$52.216,83 | - |
| 4391 |  Sudo Labs SUDO | US$1,25 | 5,23% | -41,65% | - | US$46.100,65 | - |
| 4392 |  Pi PI | US$50,05 | 1,77% | 1,35% | - | US$52.813,57 | - |
| 4393 |  Pkoin PKOIN | US$0,5564 | -0,20% | -1,62% | - | US$51.002,98 | - |
| 4394 |  Dovi(Ordinals) Dovi | US$0,01016 | -56,37% | -84,83% | - | US$49.308,79 | - |
| 4395 |  Spiderswap SPDR | US$0,008795 | -2,12% | -9,89% | - | US$50.694,61 | - |
| 4396 |  ClubCoin CLUB | US$0,01632 | -0,27% | 108,84% | - | US$50.624,58 | - |
| 4397 |  Sovryn Dollar DLLR | US$0,9873 | 0,63% | -0,78% | - | US$69.423,92 | - |
| 4398 |  Lenfi LENFI | US$1,87 | 8,59% | -12,24% | - | US$50.449,77 | - |
| 4399 |  bitFloki BFLOKI | US$0,0000007900 | -1,15% | -10,02% | - | US$50.763,16 | - |
| 4400 |  Hubble Protocol HBB | US$0,06228 | 30,66% | -15,47% | - | US$50.261,18 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.