Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Peepo PEPO | US$0,000003840 | -16,73% | -1,75% | - | US$66.318,72 | - |
| 4252 |  KALICHAIN KALIS | US$0,02175 | 3,69% | 4,37% | - | US$62.927,85 | - |
| 4253 |  THORSwap THOR | US$0,1400 | 1,60% | -8,71% | - | US$62.393,28 | - |
| 4254 |  Shen SHEN | US$1,01 | -2,49% | -6,58% | - | US$62.320,76 | - |
| 4255 |  Sheertopia AMBO | US$0,003498 | 2,62% | 17,90% | - | US$62.759,42 | - |
| 4256 |  SubDAO GOV | US$0,0003850 | 7,46% | -15,71% | - | US$61.591,42 | - |
| 4257 |  POG POGS | US$0,004393 | 0,73% | -16,39% | - | US$62.429,72 | - |
| 4258 |  Dinero DINERO | US$0,06792 | 0,91% | -11,40% | - | US$62.172,48 | - |
| 4259 |  Oil Meta Games OMG | US$1,30 | 0,19% | 26,01% | - | US$61.730,48 | - |
| 4260 |  MuskDonald’s MUDO | US$0,01177 | 3,91% | -11,74% | - | US$61.756,74 | - |
| 4261 |  Robotaxi TAXI | US$0,007083 | 6,70% | 70,94% | - | US$61.835,77 | - |
| 4262 |  UBIT UBIT | US$0,07571 | 5,70% | -7,06% | - | US$61.614,34 | - |
| 4263 |  Conic Finance CNC | US$0,2464 | 0,06% | -7,42% | - | US$61.390,22 | - |
| 4264 |  GAIA Everworld GAIA | US$0,002692 | 1,97% | 2,16% | - | US$56.506,28 | - |
| 4265 |  DogeGF DOGEGF | - | -2,61% | -13,61% | - | US$61.245,33 | - |
| 4266 |  FreeRossDAO FREE | US$0,0004382 | 3,07% | 21,52% | - | US$60.660,22 | - |
| 4267 |  Otherworld OWN | US$0,4072 | -0,98% | -3,35% | - | US$63.307,08 | - |
| 4268 |  Arker ARKER | US$0,00005051 | 0,32% | 0,89% | - | US$61.285,80 | - |
| 4269 |  SpaceXCoin SPXC | - | 0,13% | -0,19% | - | US$58.585,77 | - |
| 4270 |  DORK LORD DORKL | US$0,0002759 | -0,20% | -0,24% | - | US$61.154,85 | - |
| 4271 |  OmniCat OMNI | US$0,00002498 | -0,27% | -9,32% | - | US$60.498,81 | - |
| 4272 |  Doge 2.0 DOGE2.0 | - | 0,09% | -25,13% | - | US$60.484,77 | - |
| 4273 |  Egoras Credit EGC | US$3,08 | -11,04% | -11,90% | - | US$56.417,94 | - |
| 4274 |  DarkShield Games Studio DKS | US$0,0001131 | 1,02% | -6,58% | - | US$60.210,73 | - |
| 4275 |  BOBER BOBER | US$0,0007141 | 4,69% | -1,05% | - | US$59.770,80 | - |
| 4276 |  Aperture Finance APTR | US$0,007489 | 4,53% | -2,74% | - | US$59.699,56 | - |
| 4277 |  Renq Finance RENQ | US$0,002401 | 0,28% | -2,08% | - | US$59.442,20 | - |
| 4278 |  YieldBricks YBR | US$0,08799 | -16,75% | -15,43% | - | US$64.152,74 | - |
| 4279 |  AngelBlock THOL | US$0,006521 | -1,11% | -8,12% | - | US$61.827,23 | - |
| 4280 |  LunchDAO LUNCH | US$0,0001201 | 8,18% | 14,80% | - | US$59.250,70 | - |
| 4281 |  JPEG'd JPEG | US$0,00003353 | 12,29% | -21,50% | - | US$59.545,64 | - |
| 4282 |  LEO LEO | US$0,0003057 | -1,02% | -20,44% | - | US$60.735,05 | - |
| 4283 |  Pepe Clanker PEPEC | US$0,6199 | -30,78% | -35,13% | - | US$59.162,87 | - |
| 4284 |  XMax XMX | US$0,00001027 | 3,06% | 1,37% | - | US$58.686,91 | - |
| 4285 |  AI CODE AICODE | US$0,5153 | 0,05% | -9,45% | - | US$59.002,13 | - |
| 4286 |  ITC ITC | US$0,003272 | -0,26% | 0,64% | - | US$58.719,49 | - |
| 4287 |  Animal Concerts ANML | US$0,00007441 | -3,63% | 2,17% | - | US$58.696,97 | - |
| 4288 |  Jones DAO JONES | US$0,1791 | 0,58% | -2,61% | - | US$58.401,89 | - |
| 4289 |  RuufCoin RUUF | US$0,01949 | -0,53% | -0,60% | - | US$58.413,82 | - |
| 4290 |  TMPL TMPL | US$0,0001021 | 2,49% | -16,65% | - | US$59.419,05 | - |
| 4291 |  BULL BTC CLUB BBC | US$0,00003425 | 6,85% | 0,75% | - | US$58.176,80 | - |
| 4292 |  Guacamole GUAC | US$0,00000002000 | 12,08% | -12,27% | - | US$58.373,02 | - |
| 4293 |  go fu*k yourself. GFY | US$0,0000007400 | 0,96% | 5,62% | - | US$57.931,80 | - |
| 4294 |  Few and Far Protocol FAR | US$0,01500 | 1,60% | -14,91% | - | US$58.002,12 | - |
| 4295 |  Tongtongcoin TTC | US$0,06281 | 0,43% | 3,08% | - | US$58.156,04 | - |
| 4296 |  Equilibrium EQ | US$0,00001190 | 0,83% | 8,53% | - | US$57.621,23 | - |
| 4297 |  Navcoin NAV | US$0,03910 | 1,46% | 7,08% | - | US$58.177,66 | - |
| 4298 |  Governance OHM GOHM | US$5.604,37 | 2,06% | -1,21% | - | US$59.525,18 | - |
| 4299 |  Chainpal AI CPAL | US$0,6603 | -1,67% | -45,35% | - | US$56.494,08 | - |
| 4300 |  Arbitrove Protocol TROVE | US$0,003314 | -0,15% | -7,71% | - | US$57.352,39 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.