Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  dForce USD USX | US$0,9985 | -0,03% | -0,14% | - | US$50.150,78 | - |
| 4402 |  Craze CRAZE | US$0,007981 | -10,42% | 0,00% | - | US$50.331,69 | - |
| 4403 |  DeepFakeAI FAKEAI | US$0,009008 | -1,97% | -16,78% | - | US$49.339,25 | - |
| 4404 |  Dogeclub DOGC | - | 12,92% | 5,72% | - | US$49.663,98 | - |
| 4405 |  bichi mao BICHI | US$0,0004528 | 89,93% | -35,10% | - | US$47.437,68 | - |
| 4406 |  Naxion NXN | US$0,08601 | -3,49% | -5,61% | - | US$49.168,92 | - |
| 4407 |  Chasm CAI | US$0,08134 | 1,24% | -8,29% | - | US$49.244,52 | - |
| 4408 |  QToken QTO | US$0,1053 | -0,01% | -0,15% | - | US$49.139,48 | - |
| 4409 |  xSAUCE XSAUCE | US$0,1222 | 9,18% | -10,22% | - | US$49.066,30 | - |
| 4410 |  Web3War FPS | US$0,04449 | -4,93% | -17,90% | - | US$48.551,80 | - |
| 4411 |  Love Monster LOVE | US$0,000003350 | 0,52% | -65,89% | - | US$48.294,58 | - |
| 4412 |  Morpheus MOR | US$14,84 | 0,37% | -14,93% | - | US$48.198,26 | - |
| 4413 |  Own The Doge DOG | US$0,003962 | -1,17% | 7,76% | - | US$49.113,69 | - |
| 4414 |  Nostra NSTR | US$0,09112 | 0,89% | -4,00% | - | US$48.799,51 | - |
| 4415 |  GBANK APY GBK | US$0,04333 | -4,30% | -2,29% | - | US$48.218,70 | - |
| 4416 |  GENIUS AI GNUS | US$7,36 | -5,77% | -21,92% | - | US$54.966,16 | - |
| 4417 |  Klayr KLY | US$0,009620 | -1,41% | -2,02% | - | US$48.332,91 | - |
| 4418 |  Pcoland Meta Earth PME | US$0,001078 | 4,83% | 6,79% | - | US$48.300,18 | - |
| 4419 |  Disney Sumatran Tiger BAKSO | US$0,001085 | -2,15% | 68,11% | - | US$47.678,13 | - |
| 4420 |  ValleyDAO GROW | US$0,9713 | -4,27% | -1,68% | - | US$48.606,31 | - |
| 4421 |  QIE Blockchain QIE | US$0,007095 | 2,73% | -3,02% | - | US$47.981,09 | - |
| 4422 |  Changer CNG | US$0,01464 | -2,31% | -0,07% | - | US$47.690,65 | - |
| 4423 |  Brett 2.0 BRETT2.0 | US$0,0009205 | 10,30% | -36,16% | - | US$48.072,01 | - |
| 4424 |  ETF ETF | US$0,000009980 | -0,01% | -9,20% | - | US$47.571,55 | - |
| 4425 |  PL^Gnet PLUG | US$0,00008837 | 2,80% | 8,93% | - | US$48.185,38 | - |
| 4426 |  SAY Coin SAY | US$0,0001869 | -0,22% | -7,35% | - | US$47.158,73 | - |
| 4427 |  Limitless LIMITLESS | US$0,001087 | 4,19% | 63,77% | - | US$47.447,33 | - |
| 4428 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -13,41% | -65,25% | - | US$46.945,23 | - |
| 4429 |  TrumpCoin DJT | US$0,0002042 | 2,78% | -9,89% | - | US$47.201,62 | - |
| 4430 |  Neoxa NEOX | US$0,0006781 | -0,52% | -10,40% | - | US$45.408,54 | - |
| 4431 |  Riser RIS | US$0,06916 | 0,58% | 9,52% | - | US$46.564,93 | - |
| 4432 |  Send SEND | US$0,0001085 | 16,57% | -20,76% | - | US$47.191,74 | - |
| 4433 |  Everybody Holds HOLD | US$0,0002737 | 1,39% | -15,99% | - | US$46.507,96 | - |
| 4434 |  Patex PATEX | US$0,3994 | 0,82% | -14,59% | - | US$46.221,14 | - |
| 4435 |  Trinity Of The Fabled ABYS | US$0,002885 | 3,15% | -30,29% | - | US$46.896,36 | - |
| 4436 |  Bulla BULLA | US$0,03764 | 3,97% | -14,78% | - | US$46.369,65 | - |
| 4437 |  Brian BRIAN | US$0,002669 | -5,79% | -10,42% | - | US$46.463,51 | - |
| 4438 |  Sonic Name Service SNS | US$0,04459 | 17,57% | -6,97% | - | US$45.980,57 | - |
| 4439 |  Pi INU 100x PINU100X | US$0,0005699 | 22,32% | 64,18% | - | US$45.750,52 | - |
| 4440 |  SpartaCats PURR | US$0,00000001000 | -3,21% | -14,94% | - | US$45.182,65 | - |
| 4441 |  LUCI LUCI | US$0,0006554 | -0,93% | -31,96% | - | US$45.104,05 | - |
| 4442 |  Conan CONAN | US$0,000001090 | -1,51% | -21,45% | - | US$45.084,65 | - |
| 4443 |  HYTOPIA TOPIA | US$0,01358 | -2,08% | -9,75% | - | US$46.098,58 | - |
| 4444 |  QUBY QUBY | US$0,02051 | -17,50% | -40,38% | - | US$44.896,88 | - |
| 4445 |  Army of Fortune Gem AFG | US$0,007806 | 0,73% | -25,93% | - | US$44.538,89 | - |
| 4446 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003924 | 1,58% | -23,92% | - | US$44.116,69 | - |
| 4447 |  Roseon ROSX | US$0,002510 | -12,60% | -30,33% | - | US$44.171,06 | - |
| 4448 |  ESG ESG | US$0,3317 | -0,54% | 9,55% | - | US$44.486,05 | - |
| 4449 |  Friend3 F3 | US$0,008008 | 1,55% | 0,69% | - | US$42.277,51 | - |
| 4450 |  PEAR AI PEAR | US$0,01365 | -6,48% | -24,13% | - | US$44.517,78 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.