Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Tap Protocol TAP | US$2,92 | -4,27% | -25,45% | - | US$57.429,17 | - |
| 4302 |  ZEBU ZEBU | US$0,0001202 | -2,40% | -5,12% | - | US$57.304,71 | - |
| 4303 |  Bitcoin Vault BTCV | US$1,44 | 0,26% | -4,46% | - | US$57.293,62 | - |
| 4304 |  CYBRIA CYBA | US$0,001615 | 0,09% | -13,94% | - | US$57.449,06 | - |
| 4305 |  MoonDAO MOONEY | US$0,0005141 | -1,06% | -10,54% | - | US$57.331,82 | - |
| 4306 |  HeeeHeee HEEHEE | US$0,004705 | 2,90% | -17,59% | - | US$55.702,20 | - |
| 4307 |  Nexusmind NMD | US$1,89 | 1,01% | -4,99% | - | US$57.229,27 | - |
| 4308 |  XUSD XUSD | US$1,00 | 0,50% | -0,11% | - | US$57.097,52 | - |
| 4309 |  AssangeDAO JUSTICE | US$0,00007505 | 3,88% | -17,61% | - | US$57.137,97 | - |
| 4310 |  Bozo Benk BOZO | US$0,008227 | -0,79% | -31,11% | - | US$56.436,62 | - |
| 4311 |  YieldStone YIELD | US$0,07073 | 3,38% | -10,81% | - | US$57.017,19 | - |
| 4312 |  EpiK Protocol AIEPK | US$0,004865 | 10,65% | 9,61% | - | US$57.996,61 | - |
| 4313 |  The Winkyverse WNK | US$0,0003551 | -0,16% | -4,17% | - | US$57.166,11 | - |
| 4314 |  Kabosu Family KABOSU | US$0,0000006000 | 1,61% | -5,12% | - | US$56.404,13 | - |
| 4315 |  Sun Wukong WUKONG | US$0,0001854 | 0,04% | -7,81% | - | US$56.629,89 | - |
| 4316 |  LET HIM COOK COOK | US$0,001165 | 8,96% | -23,52% | - | US$55.256,65 | - |
| 4317 |  PAWZONE PAW | US$0,000001070 | 0,80% | -5,71% | - | US$56.456,29 | - |
| 4318 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,68% | -9,18% | - | US$56.015,27 | - |
| 4319 |  Ghosty Cash SPKY | US$2,70 | -3,53% | -10,89% | - | US$56.397,67 | - |
| 4320 |  Your Future Exchange YFX | US$0,06624 | -0,30% | -0,95% | - | US$55.849,28 | - |
| 4321 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,94% | -17,63% | - | US$56.312,77 | - |
| 4322 |  GM Wagmi GM | US$0,000001270 | 3,82% | 8,36% | - | US$56.532,48 | - |
| 4323 |  IL CAPO OF CRYPTO CAPO | US$0,00008824 | -6,30% | -10,39% | - | US$55.697,19 | - |
| 4324 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005853 | 0,07% | -21,78% | - | US$57.184,74 | - |
| 4325 |  MyMetaTrader MMT | US$0,0005023 | -1,28% | -4,15% | - | US$56.656,64 | - |
| 4326 |  Pepe Community PEPE | US$0,0004438 | -0,17% | -2,72% | - | US$55.184,73 | - |
| 4327 |  Davincigraph DAVINCI | US$0,01744 | 2,10% | -17,61% | - | US$56.105,52 | - |
| 4328 |  Celestial CELT | US$0,00004329 | 0,45% | -15,97% | - | US$55.671,28 | - |
| 4329 |  MEMEME MEMEME | US$0,000002970 | -0,15% | -4,73% | - | US$55.574,57 | - |
| 4330 |  Rake Finance RAK | US$7,66 | -2,78% | -8,28% | - | US$54.952,39 | - |
| 4331 |  GPTPlus GPTPLUS | US$0,0001282 | -0,34% | 7,21% | - | US$56.725,95 | - |
| 4332 |  Xahau XAH | US$0,07537 | 14,89% | 7,11% | - | US$55.483,02 | - |
| 4333 |  Zen Panda Coin ZPC | - | 0,25% | -2,13% | - | US$54.898,81 | - |
| 4334 |  Launchpool LPOOL | US$0,06491 | 8,59% | -3,84% | - | US$52.941,76 | - |
| 4335 |  Level Finance LVL | US$0,1028 | -2,80% | 15,45% | - | US$55.369,18 | - |
| 4336 |  Moon Rabbit AAA | US$0,000002040 | 1,07% | -12,58% | - | US$55.154,32 | - |
| 4337 |  Lifeform Token LFT | US$0,01301 | 0,05% | 0,01% | - | US$55.048,01 | - |
| 4338 |  SeaPad SPT | US$0,05335 | 1,66% | 0,56% | - | US$54.900,83 | - |
| 4339 |  METAHUB FINANCE MEN | US$0,04649 | -5,06% | -6,27% | - | US$54.008,21 | - |
| 4340 |  Arbswap ARBS | US$0,0001038 | -0,03% | -3,95% | - | US$54.668,87 | - |
| 4341 |  ZURRENCY ZURR | US$2,91 | -7,89% | -10,79% | - | US$54.412,86 | - |
| 4342 |  SATOSHI•NAKAMOTO 丰 | US$0,2816 | -5,92% | -21,32% | - | US$54.413,58 | - |
| 4343 |  SavePlanetEarth SPE | US$0,01009 | -4,16% | -8,87% | - | US$54.570,33 | - |
| 4344 |  Cardiocoin CRDC | US$0,0002195 | -2,11% | -12,08% | - | US$54.524,72 | - |
| 4345 |  KAKA NFT World KAKA | US$0,0009517 | -0,01% | -8,12% | - | US$54.747,92 | - |
| 4346 |  AVA Chiang Mai Night Safari AVA | US$0,0005450 | -24,57% | -46,46% | - | US$54.844,84 | - |
| 4347 |  Mikawa Inu SHIKOKU | - | 3,73% | 1,47% | - | US$54.613,51 | - |
| 4348 |  Sirius Chain XPX | US$0,0005910 | -1,46% | -0,61% | - | US$54.919,78 | - |
| 4349 |  BBC BBC | US$0,004184 | -35,50% | -40,06% | - | US$53.345,10 | - |
| 4350 |  The Protocol THE | US$0,0002892 | 0,05% | -25,89% | - | US$54.688,74 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.