Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Wise Token WISE | US$0,2053 | -0,31% | -4,11% | - | US$40.418,12 | - |
| 4502 |  Argocoin AGC | US$0,1489 | 2,88% | -23,39% | - | US$40.036,98 | - |
| 4503 |  Fox FOX | US$0,0000003100 | 15,76% | -28,46% | - | US$40.282,87 | - |
| 4504 |  Merchant Moe MOE | US$0,1309 | -1,76% | -9,40% | - | US$40.396,84 | - |
| 4505 |  Yahtzee DAO HAIYEZ | US$0,003575 | -4,34% | 81,16% | - | US$40.532,47 | - |
| 4506 |  Baby Grok BABYGROK | - | 0,82% | -20,23% | - | US$40.316,10 | - |
| 4507 |  BitciX BTX | US$0,008092 | -8,17% | -34,84% | - | US$40.064,71 | - |
| 4508 |  Race Kingdom ATOZ | US$0,03634 | 0,18% | -0,46% | - | US$39.397,53 | - |
| 4509 |  Bork BORK | US$0,0001288 | -0,98% | 5,95% | - | US$40.928,00 | - |
| 4510 |  Minima MINIMA | US$0,05286 | 3,83% | -4,59% | - | US$41.803,00 | - |
| 4511 |  Tree Stuck in Cat TREEINCAT | US$0,0006898 | -1,47% | -13,84% | - | US$41.384,06 | - |
| 4512 |  Bincentive BCNT | US$0,005860 | 5,98% | 4,22% | - | US$40.020,74 | - |
| 4513 |  Elon's Pet Fish ERIC ERIC | US$0,004138 | 2,44% | -24,72% | - | US$39.260,05 | - |
| 4514 |  InpulseX IPX | US$0,0001078 | -1,66% | -5,87% | - | US$39.126,26 | - |
| 4515 |  MemeCoinDAO MEMES | US$0,0006145 | 14,22% | 13,36% | - | US$38.372,24 | - |
| 4516 |  Defactor FACTR | US$0,03880 | -2,32% | -20,27% | - | US$37.956,00 | - |
| 4517 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -0,25% | -9,10% | - | US$30.995,45 | - |
| 4518 |  The Habibiz HABIBI | US$0,00000004000 | 31,97% | -10,93% | - | US$38.495,45 | - |
| 4519 |  Fandomdao FAND | US$0,009107 | -22,39% | -37,58% | - | US$38.955,86 | - |
| 4520 |  IVEX Financial IVEX | US$0,1109 | -5,82% | -63,98% | - | US$38.646,97 | - |
| 4521 |  Sunflower Land SFL | US$0,04794 | 4,39% | -3,06% | - | US$37.692,68 | - |
| 4522 |  SiShengSheng SISHENGSHENG | US$0,00001453 | -29,96% | -50,76% | - | US$38.733,56 | - |
| 4523 |  ThoreCoin THR | US$120,40 | 0,02% | -0,12% | - | US$38.141,24 | - |
| 4524 |  Scotty The Ai SCOTTY | US$0,002066 | 0,81% | 36,19% | - | US$39.996,94 | - |
| 4525 |  Mustard MUSTAAAAAARD | US$0,0004987 | 19,78% | -24,95% | - | US$37.637,25 | - |
| 4526 |  Malinka MLNK | US$0,002125 | 1,36% | 0,01% | - | US$37.367,12 | - |
| 4527 |  AptosLaunch Token ALT | US$0,01074 | -7,33% | -6,69% | - | US$37.602,14 | - |
| 4528 |  Ton Raffles RAFF | US$0,1375 | 6,11% | -5,27% | - | US$37.456,28 | - |
| 4529 |  Agoric BLD | US$0,06370 | 0,11% | -28,69% | - | US$36.231,90 | - |
| 4530 |  C4E C4E | US$0,02735 | -0,44% | -15,57% | - | US$37.163,44 | - |
| 4531 |  Abraham Elite ABRA | US$0,07284 | 114,67% | -9,21% | - | US$34.964,53 | - |
| 4532 |  Coloniume Network CLNX | US$0,09634 | 1,51% | -22,63% | - | US$38.133,48 | - |
| 4533 |  Trillant TRI | US$0,00003453 | -24,63% | -23,21% | - | US$35.168,10 | - |
| 4534 |  Storm Warfare JAN | US$0,003932 | -0,90% | -23,50% | - | US$37.753,84 | - |
| 4535 |  Triad TRD | US$0,1665 | 1,36% | 13,29% | - | US$31.092,48 | - |
| 4536 |  Cloudbric CLBK | US$0,001895 | -13,58% | 25,86% | - | US$36.979,62 | - |
| 4537 |  stake.link SDL | US$0,5787 | -4,54% | -18,73% | - | US$36.570,88 | - |
| 4538 |  Airbloc ABL | US$0,001227 | -0,21% | -11,33% | - | US$37.109,96 | - |
| 4539 |  Nyxia AI NYXC | US$0,04053 | 3,59% | -0,79% | - | US$36.494,53 | - |
| 4540 |  XRP ARMY ARMY | US$0,05382 | 8,48% | -17,44% | - | US$36.295,08 | - |
| 4541 |  Mobile Liquidity MOLI | US$0,1335 | 4,01% | -23,28% | - | US$36.778,07 | - |
| 4542 |  Crypto Hunters Coin CRH | US$0,001630 | 6,92% | -1,04% | - | US$36.990,26 | - |
| 4543 |  Rage Trade RAGE | US$0,1046 | -1,45% | -4,61% | - | US$35.708,06 | - |
| 4544 |  catwifbag BAG | US$0,002303 | -2,18% | -8,78% | - | US$36.578,72 | - |
| 4545 |  ChatGPT's Mascot $CHATTY | US$0,0007857 | 3,09% | -10,75% | - | US$36.765,60 | - |
| 4546 |  Sponstar $STAR | US$0,1309 | -0,65% | -5,00% | - | US$35.858,36 | - |
| 4547 |  ClassZZ CZZ | US$0,01141 | 2,05% | -18,64% | - | US$35.431,91 | - |
| 4548 |  Gram GRAM | US$0,004478 | 0,01% | -17,25% | - | US$35.678,67 | - |
| 4549 |  Wistaverse WISTA | US$0,002423 | -27,73% | 98,45% | - | US$36.775,92 | - |
| 4550 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1470 | 6,66% | -2,90% | - | US$36.785,29 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.