Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fist Trump Pump FTP | US$0,6792 | -22,32% | -18,31% | - | US$27.796,36 | - |
| 4652 |  Sage SAGE | US$0,05652 | -13,59% | -4,00% | - | US$27.636,75 | - |
| 4653 |  Paragon PGN | US$0,01260 | -6,79% | -13,06% | - | US$29.056,66 | - |
| 4654 |  StellaSwap STELLA | US$0,06272 | 7,17% | -6,45% | - | US$28.139,45 | - |
| 4655 |  Baby Shiro Neko BABYSHIRO | US$0,0002633 | 13,73% | -57,42% | - | US$28.827,20 | - |
| 4656 |  BonusBlock BONUS | US$0,03058 | -2,58% | -11,41% | - | US$27.499,12 | - |
| 4657 |  JK Coin JK | US$0,02512 | -0,10% | -3,88% | - | US$27.356,07 | - |
| 4658 |  Solarbeam SOLAR | US$0,1344 | -5,88% | -27,46% | - | US$27.441,52 | - |
| 4659 |  MantaDAO MNTA | US$0,1536 | 1,31% | -4,47% | - | US$26.467,83 | - |
| 4660 |  Jackal Protocol JKL | US$0,2506 | 5,93% | -13,61% | - | US$27.233,49 | - |
| 4661 |  CryptoGPT CRGPT | US$0,05717 | -1,41% | -7,56% | - | US$27.089,59 | - |
| 4662 |  Coinmetro Token XCM | US$0,06405 | -1,41% | -6,13% | - | US$27.161,98 | - |
| 4663 |  Inkryptus INKY | US$1,63 | -2,88% | 0,49% | - | US$27.128,43 | - |
| 4664 |  KridaFans KRIDA | US$0,005179 | 0,10% | -0,46% | - | US$27.113,32 | - |
| 4665 |  Chromosome XX | - | -39,06% | 0,00% | - | US$27.625,15 | - |
| 4666 |  EthXY SEXY | US$0,1193 | -3,16% | -14,46% | - | US$30.124,40 | - |
| 4667 |  Day By Day DBD | US$0,001210 | -0,02% | -3,14% | - | US$26.658,57 | - |
| 4668 |  Oxchange Finance OC | US$0,2344 | 5,60% | 3,72% | - | US$27.394,35 | - |
| 4669 |  EFK Token EFK | US$0,004690 | 0,20% | -0,34% | - | US$26.791,20 | - |
| 4670 |  NEROX AI NEROX | US$2,25 | 19,25% | -22,55% | - | US$30.487,74 | - |
| 4671 |  MixMob MXM | US$0,008905 | 0,06% | -12,23% | - | US$27.134,53 | - |
| 4672 |  Telefy TELE | US$0,0001022 | -4,12% | 20,32% | - | US$26.587,36 | - |
| 4673 |  Klever Finance KFI | US$0,8854 | -1,29% | -1,95% | - | US$26.632,86 | - |
| 4674 |  ODIN Coin ODIN | US$0,00002855 | -6,90% | -27,76% | - | US$26.359,48 | - |
| 4675 |  Hiver HIT | US$10,48 | 1,16% | -2,91% | - | US$26.462,04 | - |
| 4676 |  Pepe Coin PEPE | - | 7,54% | -5,42% | - | US$26.583,00 | - |
| 4677 |  Codyfight CTOK | US$0,004191 | 14,44% | 4,09% | - | US$26.078,92 | - |
| 4678 |  Orders.Exchange RDEX | US$0,009240 | 0,06% | -11,69% | - | US$26.649,55 | - |
| 4679 |  Thales THALES | US$0,1961 | 2,20% | -3,14% | - | US$27.382,32 | - |
| 4680 |  INFERNO INF | US$0,0000007200 | 5,69% | -15,59% | - | US$26.737,09 | - |
| 4681 |  Blend BLEND | US$0,01204 | -1,63% | 0,81% | - | US$24.248,51 | - |
| 4682 |  PROPHET PROPHT | US$4,46 | -7,12% | -19,08% | - | US$26.036,62 | - |
| 4683 |  AI Meta Club AMC | US$0,3077 | -14,00% | -17,65% | - | US$25.874,44 | - |
| 4684 |  Chewy CHEWY | US$0,000004530 | 7,15% | 46,06% | - | US$29.938,29 | - |
| 4685 |  Mummy Finance MMY | US$0,1888 | 18,89% | -26,66% | - | US$25.855,65 | - |
| 4686 |  NMKR NMKR | US$0,001745 | 8,92% | 0,02% | - | US$25.097,90 | - |
| 4687 |  DRIP DRIP | US$0,07566 | -4,69% | -28,30% | - | US$24.035,00 | - |
| 4688 |  KLEIN TOKEN KLEIN | US$0,02211 | 1,54% | 9,31% | - | US$17.371,02 | - |
| 4689 |  MMSS (Ordinals) MMSS | US$0,02105 | 6,55% | -5,94% | - | US$38.707,82 | - |
| 4690 |  Abyss World AWT | US$0,00001999 | -9,85% | -16,98% | - | US$25.537,86 | - |
| 4691 |  Brett (SOL) BRETT | US$0,001808 | 9,88% | -17,98% | - | US$25.480,71 | - |
| 4692 |  PYRATE PYRATE | US$0,0008513 | 6,90% | -6,31% | - | US$25.899,74 | - |
| 4693 |  Silent Notary UBSN | US$0,00001010 | -11,07% | -32,55% | - | US$26.343,82 | - |
| 4694 |  real fast SPEED | US$0,0005910 | -2,06% | -10,94% | - | US$24.528,79 | - |
| 4695 |  PEPE DNA PEPEDNA | - | -2,30% | -10,52% | - | US$24.116,70 | - |
| 4696 |  Crodie CRODIE | US$0,0004482 | -4,05% | -1,62% | - | US$24.999,24 | - |
| 4697 |  BlockBlend BBL | US$0,004999 | 9,85% | -22,37% | - | US$25.171,64 | - |
| 4698 |  Elephant Money (TRUNK) TRUNK | US$0,1341 | 0,17% | -10,70% | - | US$23.841,29 | - |
| 4699 |  Ethlas ELS | US$0,01359 | 0,85% | -5,41% | - | US$24.320,10 | - |
| 4700 |  SPONGE SPONGE | US$0,000005520 | -9,67% | -26,52% | - | US$24.931,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.