Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crypto Rangers CR | US$0,00001919 | -0,28% | -7,58% | - | US$20.067,09 | - |
| 4802 |  KicksPad KICKS | US$0,00004781 | -3,96% | -22,86% | - | US$19.751,58 | - |
| 4803 |  The Nemesis NEMS | US$0,01117 | -0,02% | 52,25% | - | US$19.925,07 | - |
| 4804 |  SHIBUSSY SHIBUSSY | US$0,00004110 | -1,55% | -14,40% | - | US$19.885,03 | - |
| 4805 |  SquadSwap SQUAD | US$0,04589 | -9,96% | -0,30% | - | US$19.869,78 | - |
| 4806 |  CSR CSR | US$0,01826 | -0,02% | -3,31% | - | US$19.810,70 | - |
| 4807 |  Ordibank ORBK | US$0,0005434 | 11,71% | -3,09% | - | US$19.373,04 | - |
| 4808 |  Cerebrum DAO NEURON | US$0,0007000 | 0,59% | 41,86% | - | US$19.767,24 | - |
| 4809 |  Pi INU PINU | US$0,0000007500 | -1,28% | -26,70% | - | US$19.121,89 | - |
| 4810 |  Changex CHANGE | US$0,006558 | -6,52% | -4,99% | - | US$19.813,87 | - |
| 4811 |  Good Morning! GM | US$0,0005639 | -4,51% | -35,08% | - | US$19.209,93 | - |
| 4812 |  OddsNotify ODDS] | US$0,001880 | 45,32% | 40,44% | - | US$17.696,71 | - |
| 4813 |  Basilisk BSX | US$0,00007530 | -5,54% | 2,21% | - | US$19.095,88 | - |
| 4814 |  Brawl AI Layer BRAWL | US$0,0003890 | 1,26% | -14,31% | - | US$19.507,50 | - |
| 4815 |  TUNACOIN TUNA | US$0,005153 | -5,44% | -20,78% | - | US$19.655,46 | - |
| 4816 |  AgentFun.AI AGENTFUN | US$4,36 | 6,04% | -5,96% | - | US$19.318,17 | - |
| 4817 |  TIME $TIME | US$0,000001040 | 7,09% | 8,35% | - | US$19.356,17 | - |
| 4818 |  Superpower Squad SQUAD | US$0,0002318 | -0,36% | 2,59% | - | US$19.339,16 | - |
| 4819 |  ai9000 AI9000 | US$0,009693 | 19,11% | 132,67% | - | US$19.176,91 | - |
| 4820 |  todd TODD | US$0,0001395 | -0,80% | -25,59% | - | US$19.366,79 | - |
| 4821 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009317 | 2,94% | -9,15% | - | US$18.664,98 | - |
| 4822 |  What in Tarnation? WIT | US$0,0006426 | 9,88% | -7,52% | - | US$18.672,14 | - |
| 4823 |  Lumos LUMOS | US$0,000001170 | 19,69% | -14,96% | - | US$19.211,67 | - |
| 4824 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003330 | -0,80% | -10,63% | - | US$19.226,29 | - |
| 4825 |  Matt Furie's Mellow Man MELLOW | US$0,01720 | -16,67% | -23,13% | - | US$19.210,54 | - |
| 4826 |  EcoSmart ECG | US$0,009469 | -4,35% | -5,03% | - | US$19.174,94 | - |
| 4827 |  Nitro League NITRO | US$0,0008441 | 4,54% | -9,77% | - | US$19.141,60 | - |
| 4828 |  Lily's Coin LILY | US$0,07631 | -3,12% | -37,74% | - | US$19.202,29 | - |
| 4829 |  CADAI CADAI | US$0,1396 | -11,07% | -15,83% | - | US$19.510,20 | - |
| 4830 |  CLYDE GUZUTA | - | -2,44% | -24,99% | - | US$19.380,52 | - |
| 4831 |  OGLONG OGLG | US$0,0003162 | -2,89% | -8,72% | - | US$19.158,68 | - |
| 4832 |  earl EARL | US$0,0007021 | -11,09% | -57,89% | - | US$22.137,29 | - |
| 4833 |  SmartHoldem STH | US$0,002448 | 0,02% | 1,53% | - | US$19.019,67 | - |
| 4834 |  Cyber Arena CAT | US$0,0003455 | 0,56% | -11,52% | - | US$19.399,46 | - |
| 4835 |  Lootex LOOT | US$0,02091 | 5,79% | -5,87% | - | US$17.747,15 | - |
| 4836 |  Leo LEO | US$0,002712 | 2,06% | -30,89% | - | US$18.553,68 | - |
| 4837 |  X314 X314 | US$0,03207 | 7,49% | -16,12% | - | US$16.812,69 | - |
| 4838 |  Sipher SIPHER | US$0,1652 | -0,42% | -5,43% | - | US$30.178,95 | - |
| 4839 |  Marvellex Classic MLXC | US$0,000003240 | 102,83% | 114,95% | - | US$18.796,29 | - |
| 4840 |  Sowlana SOWL | US$0,0002966 | -0,90% | 66,71% | - | US$18.506,42 | - |
| 4841 |  Pepe Trump PTRUMP | US$0,001022 | 11,00% | 0,64% | - | US$15.690,20 | - |
| 4842 |  Joule JOULE | US$0,01809 | 2,64% | 1,37% | - | US$18.632,68 | - |
| 4843 |  MAGA (Solana) MAGA | - | 26,50% | 57,04% | - | US$18.940,34 | - |
| 4844 |  PARMA Fan Token PARMA | US$0,01739 | 3,30% | -15,17% | - | US$18.662,09 | - |
| 4845 |  OPEN Ticketing Ecosystem OPN | US$0,0006678 | -7,19% | -14,88% | - | US$18.314,91 | - |
| 4846 |  TFS Token TFS | US$0,005105 | 0,05% | 0,94% | - | US$18.118,48 | - |
| 4847 |  Got Guaranteed GOTG | US$0,004706 | -9,46% | -17,43% | - | US$18.622,55 | - |
| 4848 |  Metapro MPRO | US$0,005815 | 2,04% | -4,24% | - | US$17.135,03 | - |
| 4849 |  SundaeSwap SUNDAE | US$0,01225 | 7,64% | -2,19% | - | US$17.912,64 | - |
| 4850 |  SDME SDME | US$0,002327 | 3,11% | -5,81% | - | US$17.672,12 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.