Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BoringDAO BORING | US$0,0001899 | 9,32% | 0,85% | - | US$13.941,99 | - |
| 4952 |  Legacy Media Killer X | US$0,01106 | -6,65% | 10,55% | - | US$14.710,30 | - |
| 4953 |  ELYRAI ELYRAI | US$0,001583 | -11,82% | -28,07% | - | US$14.435,78 | - |
| 4954 |  Zon Token ZON | US$0,003837 | 14,63% | -27,80% | - | US$16.087,81 | - |
| 4955 |  O.XYZ O | US$0,9695 | -3,61% | -1,38% | - | US$14.871,95 | - |
| 4956 |  Libra LIBRA | US$0,002646 | 2,19% | -31,37% | - | US$14.277,57 | - |
| 4957 |  Grafeté GRFT | US$0,001453 | 5,35% | 1,02% | - | US$13.406,41 | - |
| 4958 |  Raptoreum RTM | US$0,0005679 | 3,24% | -3,08% | - | US$14.621,89 | - |
| 4959 |  Goompy by Matt Furie GOOMPY | US$0,0000004500 | -3,74% | -33,38% | - | US$14.575,45 | - |
| 4960 |  DÆTA DAETA | US$0,008107 | 7,60% | 10,31% | - | US$14.431,94 | - |
| 4961 |  Colon COLON | US$0,0005241 | 16,86% | 13,47% | - | US$14.346,38 | - |
| 4962 |  Xi Token XI | US$0,005417 | -24,95% | 9,18% | - | US$17.011,38 | - |
| 4963 |  GLI TOKEN GLI | US$0,1744 | 6,31% | -22,03% | - | US$12.725,78 | - |
| 4964 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006450 | -5,25% | -18,49% | - | US$14.688,68 | - |
| 4965 |  Canary CNR | US$0,002135 | 4,30% | 47,81% | - | US$14.589,13 | - |
| 4966 |  GalleryCoin GLR | US$0,1146 | -0,33% | 0,06% | - | US$14.200,13 | - |
| 4967 |  Top TOP | US$0,1574 | -7,98% | 48,78% | - | US$14.063,42 | - |
| 4968 |  DackieSwap DACKIE | US$0,002878 | 69,78% | 311,49% | - | US$13.764,54 | - |
| 4969 |  Cykura CYS | US$0,005469 | -2,14% | -9,96% | - | US$13.982,70 | - |
| 4970 |  Sharp AI SHARP | US$0,002129 | 4,22% | 40,48% | - | US$13.998,83 | - |
| 4971 |  DEUS Finance DEUS | US$24,06 | 1,18% | -3,56% | - | US$15.161,29 | - |
| 4972 |  The Eagle Of Truth EGL | US$0,00002956 | -58,50% | -64,73% | - | US$13.954,51 | - |
| 4973 |  US Degen Index 6900 DXY | US$0,0006676 | 1,31% | 15,71% | - | US$12.171,33 | - |
| 4974 |  Root Protocol ISME | US$0,0008597 | -10,10% | -8,70% | - | US$13.152,78 | - |
| 4975 |  BasePrinter BASEPRINTER | US$0,0009197 | -6,46% | -33,91% | - | US$13.852,70 | - |
| 4976 |  Real Time Cash RTC | US$0,1658 | 0,06% | 2,08% | - | US$13.657,16 | - |
| 4977 |  Quants QUNT | US$0,009596 | 6,66% | -18,46% | - | US$13.662,09 | - |
| 4978 |  DfiStarter DFI | US$0,001575 | -2,13% | -5,97% | - | US$13.572,46 | - |
| 4979 |  PIM PIM | US$0,0001655 | -5,18% | -39,67% | - | US$13.739,17 | - |
| 4980 |  Trump Was Right About Everything TWRAE | US$0,0002612 | 9,72% | -21,59% | - | US$13.645,53 | - |
| 4981 |  Capricorn CAPRICORN | US$0,002655 | 1,33% | -32,08% | - | US$13.388,03 | - |
| 4982 |  Bro the cat BRO | US$0,0004517 | 0,92% | -34,38% | - | US$11.960,93 | - |
| 4983 |  Typus TYPUS | US$0,04923 | 4,12% | -2,35% | - | US$13.411,03 | - |
| 4984 |  Chinau CHINAU | US$0,00000009000 | 75,05% | 71,63% | - | US$13.347,87 | - |
| 4985 |  Planet Sandbox PSB | US$0,003242 | -10,74% | 20,08% | - | US$13.446,22 | - |
| 4986 |  Flayer FLAY | US$0,03987 | 0,62% | 13,55% | - | US$13.526,43 | - |
| 4987 |  Kreaitor KAI | US$0,01506 | -13,16% | -27,06% | - | US$13.409,00 | - |
| 4988 |  Volare Network VOLR | US$0,6126 | -0,11% | -0,39% | - | US$13.359,48 | - |
| 4989 |  Monkey MONKEY | - | 4,18% | -28,58% | - | US$13.054,03 | - |
| 4990 |  Aries ARIES | US$0,002674 | 3,98% | -29,26% | - | US$13.233,74 | - |
| 4991 |  Rabi RABI | US$0,5281 | 0,12% | 119,24% | - | US$11.925,65 | - |
| 4992 |  WEWECOIN WEWE | US$0,00001391 | -5,02% | -22,34% | - | US$13.282,30 | - |
| 4993 |  Dopex DPX | US$18,13 | -0,23% | -6,87% | - | US$13.639,06 | - |
| 4994 |  Thought THT | US$0,01347 | -6,05% | -14,32% | - | US$13.246,54 | - |
| 4995 |  SideShift Token XAI | US$0,1435 | 0,98% | -6,92% | - | US$13.364,93 | - |
| 4996 |  KENKA METAVERSE KENKA | US$0,0000001300 | 14,01% | 11,65% | - | US$13.204,15 | - |
| 4997 |  ShibaInu On Solana SHIB | US$0,00008120 | -3,30% | 2,13% | - | US$13.195,75 | - |
| 4998 |  LocaGo LCG | US$0,002233 | 5,23% | -38,30% | - | US$13.274,41 | - |
| 4999 |  Blob(belikeblob.com) BLOB | US$0,0006127 | 16,46% | -25,88% | - | US$15.503,92 | - |
| 5000 |  Pickle Rick PRICK | US$0,0001069 | 14,92% | -10,58% | - | US$13.156,40 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.