Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Equalizer DEX EQUAL | US$1,05 | 7,44% | -44,25% | - | US$11.063,29 | - |
| 5052 |  Golden Frog Inn QUESTS | US$0,0002999 | 2,42% | 17,64% | - | US$11.576,85 | - |
| 5053 |  MetaWear WEAR | US$0,0001440 | -1,01% | -18,48% | - | US$11.468,64 | - |
| 5054 |  Base Carbon Tonne BCT | US$0,3988 | 3,83% | -12,98% | - | US$11.515,62 | - |
| 5055 |  XRP589 RIPPLE | US$0,01366 | -30,41% | 28,46% | - | US$11.414,84 | - |
| 5056 |  TRUMP TRUMP | US$0,000005180 | -2,07% | 12,12% | - | US$11.479,42 | - |
| 5057 |  PMG Coin PMG | US$0,0004297 | -0,18% | -4,63% | - | US$10.746,24 | - |
| 5058 |  Greever GVL | US$0,003388 | -2,73% | 35,33% | - | US$11.427,07 | - |
| 5059 |  LILLIUS LLT | US$0,002371 | 0,12% | -13,43% | - | US$11.592,33 | - |
| 5060 |  Matt Furie's Boys Club BOYSCLUB | US$0,007312 | 5,09% | -12,92% | - | US$11.459,72 | - |
| 5061 |  AutoLayer LAY3R | US$0,1134 | -8,34% | -25,37% | - | US$11.270,05 | - |
| 5062 |  UPTOS UPTOS | US$0,00001689 | -6,22% | -24,85% | - | US$11.357,75 | - |
| 5063 |  Poollotto.finance PLT | US$3,65 | -2,76% | 1,26% | - | US$11.344,30 | - |
| 5064 |  Boss US BOSSUS | US$0,0000001200 | -24,64% | 56,29% | - | US$11.363,35 | - |
| 5065 |  RUN TOGETHER RUN | US$0,001050 | 7,63% | -12,81% | - | US$10.741,62 | - |
| 5066 |  MetaVPad METAV | US$0,002399 | 3,66% | 2,05% | - | US$11.332,34 | - |
| 5067 |  ISSP ISSP | US$0,00007026 | -1,23% | -14,38% | - | US$11.284,32 | - |
| 5068 |  Sonic Inu SONIC | - | 8,89% | 37,37% | - | US$11.617,40 | - |
| 5069 |  HOOT HOOT | US$0,00003601 | -15,46% | -4,96% | - | US$10.527,51 | - |
| 5070 |  Workie WORKIE | US$0,0003073 | -2,81% | -43,06% | - | US$11.205,42 | - |
| 5071 |  gold coin GC | US$0,01959 | -0,02% | 0,02% | - | US$11.160,62 | - |
| 5072 |  Swiss Capital SC | US$1,09 | -0,01% | -0,13% | - | US$11.188,99 | - |
| 5073 |  Tongue Cat LUIS | US$0,0001290 | 5,27% | -7,98% | - | US$11.174,50 | - |
| 5074 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.182,39 | - |
| 5075 |  Mittens MITTENS | US$0,0004185 | -10,10% | -25,88% | - | US$11.064,20 | - |
| 5076 |  Hydration HDX | US$0,01084 | -3,51% | -9,27% | - | US$11.051,83 | - |
| 5077 |  EOS Force EOSC | US$0,00009077 | -2,07% | -0,62% | - | US$10.968,04 | - |
| 5078 |  GOATSE GOATSE | - | 67,24% | 30,92% | - | US$10.859,11 | - |
| 5079 |  Andromeda ANDR | US$0,02475 | -0,06% | -8,86% | - | US$11.003,46 | - |
| 5080 |  Degen Chef DCHEFSOL | US$0,0008964 | -0,68% | -5,38% | - | US$10.999,66 | - |
| 5081 |  Beethoven X BEETS | US$0,06152 | 15,12% | -17,31% | - | US$10.857,62 | - |
| 5082 |  GrapeCoin GRAPE | US$0,0007739 | 2,80% | -6,82% | - | US$11.304,26 | - |
| 5083 |  Guardian GUARD | US$0,1302 | -0,84% | -17,10% | - | US$11.723,32 | - |
| 5084 |  Develad DVL | US$0,03007 | -11,38% | -29,08% | - | US$10.840,15 | - |
| 5085 |  BARRON BARRON | - | 64,40% | 59,02% | - | US$10.838,61 | - |
| 5086 |  Mind MND | US$0,01542 | -1,24% | -11,55% | - | US$10.729,47 | - |
| 5087 |  Young Peezy AKA Pepe PEEZY | US$0,002921 | 0,01% | -28,93% | - | US$11.669,75 | - |
| 5088 |  Lil Pudgys LPENGU | US$0,0001121 | -7,22% | 0,00% | - | US$10.421,66 | - |
| 5089 |  Monkas MONKAS | US$0,000001860 | -3,68% | -1,23% | - | US$10.656,14 | - |
| 5090 |  Intern INTERN | US$0,0003548 | 2,71% | -19,20% | - | US$11.314,32 | - |
| 5091 |  Crypto Holding Frank Token CHFT | US$0,07306 | -1,34% | -2,18% | - | US$10.616,66 | - |
| 5092 |  Human Intelligence Machine HIM | US$0,03618 | -0,91% | -4,35% | - | US$10.572,47 | - |
| 5093 |  DROP DROP | US$7,23 | 24,27% | 10,25% | - | US$10.673,39 | - |
| 5094 |  KongSwap KONG | US$0,04860 | 7,02% | -19,09% | - | US$10.346,89 | - |
| 5095 |  Juice JUICE | US$0,2377 | 0,61% | -25,50% | - | US$10.473,81 | - |
| 5096 |  Ragdoll RAGDOLL | US$0,00001118 | 3,70% | -16,52% | - | US$10.185,43 | - |
| 5097 |  Scorpio SCORPIO | US$0,002650 | 2,29% | -32,86% | - | US$10.416,92 | - |
| 5098 |  Ansem's Cat HOBBES | US$0,0002075 | -5,69% | -10,49% | - | US$10.421,46 | - |
| 5099 |  Kiba Inu KIBA | US$0,000002650 | 13,97% | 1,29% | - | US$10.056,20 | - |
| 5100 |  Windfall Token WFT | US$0,009529 | -19,83% | -20,46% | - | US$10.099,80 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.