Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Evernode EVR | US$0,2985 | 12,69% | -9,77% | - | US$12.859,28 | - |
| 5002 |  SophiaVerse SOPH | US$0,01514 | -1,84% | -12,61% | - | US$12.475,16 | - |
| 5003 |  BinaryX (old) BNX | US$50,13 | 0,70% | -3,13% | - | US$7.642,78 | - |
| 5004 |  Pisces PISCES | US$0,003038 | 3,62% | -23,84% | - | US$12.988,99 | - |
| 5005 |  Bonkey BONKEY | US$0,0009466 | -11,82% | -24,83% | - | US$16.187,19 | - |
| 5006 |  Nodewaves NWS | US$0,001406 | 1,52% | 1,17% | - | US$13.013,80 | - |
| 5007 |  NEAT NEAT | US$0,05565 | 3,29% | -16,29% | - | US$12.806,06 | - |
| 5008 |  Bork BORK | US$0,001662 | -2,98% | -53,99% | - | US$13.020,82 | - |
| 5009 |  Vatra INU VATR | US$0,0008790 | 9,91% | -23,17% | - | US$12.876,92 | - |
| 5010 |  NEXT GEN PEPE PEPE | US$0,002470 | 9,95% | 12,10% | - | US$12.963,41 | - |
| 5011 |  Melon Dog MELON | US$0,003260 | -4,53% | -17,13% | - | US$12.887,06 | - |
| 5012 |  EVEAI EVEAI | US$0,01526 | 21,64% | 12,48% | - | US$12.919,69 | - |
| 5013 |  Deep Whales AI DEEPAI | US$0,01253 | 12,33% | 2,32% | - | US$12.881,75 | - |
| 5014 |  Occam.Fi OCC | US$0,08998 | -1,04% | -7,09% | - | US$12.844,30 | - |
| 5015 |  SonarWatch SONAR | US$0,004382 | 2,94% | -11,17% | - | US$12.437,86 | - |
| 5016 |  ZED Token ZED | US$0,01136 | -6,43% | 22,94% | - | US$12.555,11 | - |
| 5017 |  Game 5 BALL BALL | US$0,008572 | 0,54% | -16,20% | - | US$12.767,20 | - |
| 5018 |  Joseon Mun JSM | US$0,0005170 | -2,44% | -51,14% | - | US$12.682,29 | - |
| 5019 |  Dog Wif Nunchucks NINJA | US$0,004496 | 9,79% | -16,13% | - | US$12.064,43 | - |
| 5020 |  Squid Game(squidgames.info) SQUID | US$0,00008032 | -0,56% | -97,51% | - | US$12.232,09 | - |
| 5021 |  Morpher MPH | US$0,02011 | -0,74% | -2,78% | - | US$12.474,25 | - |
| 5022 |  LiNEAR Protocol LNR | US$0,004987 | -1,74% | -24,98% | - | US$12.450,09 | - |
| 5023 |  CatCoin CAT | US$0,0000001800 | -10,89% | -75,85% | - | US$12.556,10 | - |
| 5024 |  DefiFund.AI DFUND | US$0,1077 | 1,85% | -11,96% | - | US$10.950,49 | - |
| 5025 |  Shisha Coin SHISHA | US$1,21 | 0,93% | 0,35% | - | US$11.632,16 | - |
| 5026 |  The Professor LAB | US$0,0005640 | -2,36% | -33,31% | - | US$12.884,57 | - |
| 5027 |  HOMSTOKEN HOMS | US$0,001892 | 4,62% | 4,77% | - | US$12.576,79 | - |
| 5028 |  Inery $INR | US$0,01386 | -2,23% | 74,40% | - | US$17.899,05 | - |
| 5029 |  Brazilian Digital Token BRZ | US$0,1602 | 0,01% | 0,47% | - | US$12.680,43 | - |
| 5030 |  PaladinAI PALAI | US$0,02194 | -2,10% | -13,49% | - | US$12.080,47 | - |
| 5031 |  OG Mickey MICKEY | US$0,0003912 | -1,42% | -33,16% | - | US$12.214,08 | - |
| 5032 |  Mithila Coin MLC | US$1,05 | -3,69% | 4,84% | - | US$12.222,65 | - |
| 5033 |  Glo Dollar USDGLO | US$0,9997 | 0,04% | 0,04% | - | US$12.423,02 | - |
| 5034 |  Guufy GUUFY | US$0,000005190 | 1,14% | -1,84% | - | US$12.249,46 | - |
| 5035 |  Bubsy AI BUBSY | US$0,05339 | 8,44% | 19,19% | - | US$12.131,08 | - |
| 5036 |  Jupiter JUP | US$0,0006622 | -5,36% | -24,65% | - | US$13.652,33 | - |
| 5037 |  Davos.xyz USD DUSD | US$0,9980 | -0,02% | -0,11% | - | US$11.974,82 | - |
| 5038 |  Covenant COVN | US$0,01201 | 0,31% | -5,69% | - | US$11.658,51 | - |
| 5039 |  DOGECUBE DOGECUBE | US$0,00004210 | 2,87% | -0,71% | - | US$11.917,73 | - |
| 5040 |  Stick STICK | US$0,0008332 | -9,32% | -36,51% | - | US$11.913,83 | - |
| 5041 |  Mega Dice Casino $DICE | US$0,002849 | 12,14% | -9,26% | - | US$11.909,27 | - |
| 5042 |  Elonia Trump ELONIA | US$0,0001334 | 3,70% | 29,51% | - | US$12.262,09 | - |
| 5043 |  Core Keeper COKE | US$0,003283 | 43,02% | 12,91% | - | US$11.899,28 | - |
| 5044 |  Based Yoda BODA | US$0,000009850 | -1,04% | -42,31% | - | US$16.402,62 | - |
| 5045 |  Jarvis Synthetic Euro JEUR | US$0,9604 | 0,28% | -1,14% | - | US$12.048,60 | - |
| 5046 |  Honey Badger HOBA | US$0,2511 | 8,28% | -4,18% | - | US$11.865,40 | - |
| 5047 |  Derby Stars DSRUN | US$0,01441 | 5,31% | -12,48% | - | US$11.746,24 | - |
| 5048 |  SUPE SUPE | US$0,004457 | -5,80% | 0,67% | - | US$11.714,13 | - |
| 5049 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002261 | 12,39% | -17,82% | - | US$11.754,95 | - |
| 5050 |  Altair AIR | US$0,01650 | -1,56% | -12,18% | - | US$11.499,17 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.