Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Game Meteor Coin GMTO | US$0,0003956 | 7,14% | 27,16% | - | US$17.939,33 | - |
| 4852 |  Super Meme SPR | US$0,007828 | -22,25% | -38,83% | - | US$17.884,98 | - |
| 4853 |  Koi Finance KOI | US$0,01241 | 1,80% | -8,41% | - | US$18.003,00 | - |
| 4854 |  Hello Puppy BOB | US$0,00002514 | 7,23% | 5,09% | - | US$17.731,98 | - |
| 4855 |  SpunkySDX SSDX | US$0,00003498 | 14,74% | -41,30% | - | US$41.396,38 | - |
| 4856 |  Archethic UCO | US$0,02065 | 0,75% | -5,57% | - | US$17.673,57 | - |
| 4857 |  LEOX LEOX | US$0,1988 | -7,36% | -18,34% | - | US$17.783,01 | - |
| 4858 |  Gemini GEMINI | US$0,006137 | 8,35% | -24,85% | - | US$17.477,20 | - |
| 4859 |  Ailey ALE | US$0,1108 | -0,29% | -0,40% | - | US$15.964,07 | - |
| 4860 |  Suinami NAMI | US$0,00004753 | 31,61% | -27,86% | - | US$17.998,89 | - |
| 4861 |  Zeek Coin MEOW | US$0,000001950 | -0,81% | -33,55% | - | US$17.668,56 | - |
| 4862 |  Suite SUITE | US$0,1490 | 10,62% | 23,25% | - | US$17.725,53 | - |
| 4863 |  Miner Arena MINAR | US$0,02575 | -0,63% | -2,25% | - | US$17.482,59 | - |
| 4864 |  PEPE 0x69 ON BASE PEPE | - | 1,48% | -6,94% | - | US$17.043,96 | - |
| 4865 |  PLAY PLAY | US$0,03797 | -5,15% | -26,59% | - | US$19.177,82 | - |
| 4866 |  GoGoPool GGP | US$8,56 | 0,20% | -8,77% | - | US$16.678,13 | - |
| 4867 |  Videocoin by Drakula VIDEO | US$5,56 | -4,80% | -29,76% | - | US$17.367,52 | - |
| 4868 |  TheStandard USD USDS | US$0,9978 | 0,01% | 0,03% | - | US$17.230,77 | - |
| 4869 |  Colle AI COLLE | US$0,001425 | 2,90% | -12,90% | - | US$17.180,80 | - |
| 4870 |  Shiro Pet SHIRO | US$0,00003830 | -36,78% | -71,99% | - | US$17.379,03 | - |
| 4871 |  Bamboo on Base BAMBOO | US$0,007090 | -0,04% | -12,24% | - | US$16.275,78 | - |
| 4872 |  Sealwifhat SI | US$0,0001856 | 23,33% | 12,51% | - | US$17.289,83 | - |
| 4873 |  ScamFari token SCM | US$0,000005610 | 1,00% | -5,50% | - | US$17.043,12 | - |
| 4874 |  Solana Classic SCLASSIC | US$0,002028 | -36,13% | -40,61% | - | US$17.084,10 | - |
| 4875 |  Clipper SAIL | US$0,003493 | 0,47% | -6,05% | - | US$16.816,88 | - |
| 4876 |  Overnight OVN | US$2,04 | -4,56% | -19,17% | - | US$16.838,01 | - |
| 4877 |  Chromosome XY | - | -49,08% | 0,00% | - | US$17.580,62 | - |
| 4878 |  Realm REALM | US$0,0008474 | 4,65% | -9,77% | - | US$17.132,52 | - |
| 4879 |  ALP ALP | US$0,0006868 | -0,99% | -32,09% | - | US$15.736,14 | - |
| 4880 |  JPYC Prepaid JPYC | US$0,006237 | 0,23% | 0,41% | - | US$17.024,55 | - |
| 4881 |  The Nation Token NATO | US$0,000002090 | 0,86% | -15,32% | - | US$16.781,90 | - |
| 4882 |  Wally - Peanut's Brother WALLY | US$0,0002248 | -11,06% | -31,95% | - | US$16.827,97 | - |
| 4883 |  Weirdo WEIRDO | US$0,00003967 | -5,48% | -20,44% | - | US$17.129,70 | - |
| 4884 |  Alux Jownes JOWNES | US$0,0002729 | 4,45% | 8,64% | - | US$16.829,33 | - |
| 4885 |  CasinoCoin CSC | US$0,0002102 | 31,18% | 18,15% | - | US$16.911,44 | - |
| 4886 |  JustAnEGG EGG | US$0,001129 | 9,04% | -4,31% | - | US$16.479,36 | - |
| 4887 |  Lizcoin LIZ | US$0,003208 | -0,57% | -6,57% | - | US$16.911,88 | - |
| 4888 |  Based Apu APU | - | -6,69% | -46,11% | - | US$17.644,58 | - |
| 4889 |  Liquid KSM LKSM | US$5,87 | 3,95% | -6,28% | - | US$16.398,29 | - |
| 4890 |  Open Platform OPEN | US$0,01018 | 14,93% | 2,87% | - | US$16.888,85 | - |
| 4891 |  Gold Toad Token TOTO | US$0,00003644 | -0,24% | -0,32% | - | US$16.709,99 | - |
| 4892 |  Biaoqing BIAO | US$0,001021 | -5,38% | -8,13% | - | US$16.663,79 | - |
| 4893 |  Bueno BUENO | US$0,0004914 | 1,01% | -4,75% | - | US$16.606,93 | - |
| 4894 |  EmiSwap ESW | US$0,001334 | -0,02% | -0,13% | - | US$16.596,29 | - |
| 4895 |  TrustFi Network TFI | US$0,008690 | -6,09% | -4,12% | - | US$16.371,41 | - |
| 4896 |  Wolf Wif BALLZ | US$0,0001622 | -15,52% | -23,22% | - | US$16.220,38 | - |
| 4897 |  Cronos ID CROID | US$0,06669 | 4,23% | -9,86% | - | US$16.439,95 | - |
| 4898 |  MIR Token MIR | US$0,0001318 | -0,08% | -0,16% | - | US$16.518,66 | - |
| 4899 |  InfinityBit Token IBIT | US$0,0004874 | -4,32% | -29,07% | - | US$17.667,92 | - |
| 4900 |  Media Network MEDIA | US$14,99 | 1,84% | -0,49% | - | US$17.708,18 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.