Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pendulum PEN | US$0,02909 | -0,29% | 1,29% | - | US$22.034,47 | - |
| 4752 |  Nirvana Chain NAC | US$0,1151 | -3,53% | 16,77% | - | US$21.764,79 | - |
| 4753 |  PepeSol PEPE | US$0,001342 | -13,13% | -18,49% | - | US$21.869,53 | - |
| 4754 |  DeepSouth AI SOUTH | US$3,81 | -4,39% | -7,02% | - | US$21.442,57 | - |
| 4755 |  Shrimp Paste SHRIMP | US$0,0003046 | 4,79% | -22,25% | - | US$22.507,67 | - |
| 4756 |  Probinex PBX | US$0,05602 | -4,01% | -18,67% | - | US$20.917,58 | - |
| 4757 |  Advanced Project AUC | US$0,01363 | -2,64% | -30,76% | - | US$18.454,19 | - |
| 4758 |  Fottie FOTTIE | US$0,000002140 | 1,15% | 1,28% | - | US$22.170,61 | - |
| 4759 |  Shiva Inu SHIV | US$0,00000002000 | -6,56% | -15,99% | - | US$21.914,02 | - |
| 4760 |  Bogdanoff BOG | - | 1,76% | -2,02% | - | US$21.396,40 | - |
| 4761 |  Homestar Runner RUNNER | US$0,001926 | 26,00% | 41,90% | - | US$21.233,87 | - |
| 4762 |  MaidSafeCoin EMAID | US$0,3228 | 3,97% | 3,08% | - | US$21.345,48 | - |
| 4763 |  DODO DODO | US$0,2273 | 7,04% | 5,09% | - | US$21.894,01 | - |
| 4764 |  Suijak SUIJAK | US$0,0001119 | 35,69% | -30,52% | - | US$20.997,17 | - |
| 4765 |  Big Dog Fink BINK | US$0,0007734 | 2,02% | -4,82% | - | US$21.029,58 | - |
| 4766 |  RoboHero ROBO | US$0,0008192 | -2,04% | -24,08% | - | US$21.258,68 | - |
| 4767 |  Smart Energy Pay SEP | US$0,006336 | -7,52% | -25,42% | - | US$20.683,02 | - |
| 4768 |  1Sol 1SOL | US$0,01635 | 0,05% | 6,04% | - | US$21.148,91 | - |
| 4769 |  Buffer Finance BFR | US$0,1016 | 28,84% | 25,34% | - | US$22.177,20 | - |
| 4770 |  Ghosty Cash(ghosty.cash) SPKY | US$0,5328 | -11,62% | -7,78% | - | US$21.113,49 | - |
| 4771 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001775 | -20,73% | 7,30% | - | US$21.341,26 | - |
| 4772 |  STELSI STLS | US$0,04184 | -28,74% | -41,11% | - | US$21.123,92 | - |
| 4773 |  AxonDAO Governance Token AXGT | US$0,2667 | -3,95% | -10,31% | - | US$20.784,30 | - |
| 4774 |  Virgo VIRGO | US$0,002645 | 2,59% | -32,25% | - | US$21.057,64 | - |
| 4775 |  RUM - Pirates of Arrland Token RUM | US$0,0009543 | -3,21% | -18,16% | - | US$20.979,32 | - |
| 4776 |  Financie Token FNCT | US$0,003284 | -3,22% | -8,00% | - | US$24.359,44 | - |
| 4777 |  CPCoin CPC | US$0,1087 | 2,13% | -1,05% | - | US$27.126,94 | - |
| 4778 |  HALO COIN HALO | US$0,00002155 | 1,39% | -3,70% | - | US$19.044,55 | - |
| 4779 |  Temtum TEM | US$0,07007 | 36,09% | -41,55% | - | US$20.296,13 | - |
| 4780 |  Mar3 AI MAR3 | US$0,0001004 | -4,59% | -8,72% | - | US$21.068,65 | - |
| 4781 |  Cheese CHEESE | US$0,001812 | 5,38% | -35,99% | - | US$21.079,27 | - |
| 4782 |  SNKRZ FRC | US$0,003552 | -0,05% | -14,00% | - | US$19.960,34 | - |
| 4783 |  Great Bounty Dealer GBD | US$0,0003043 | 0,31% | -0,13% | - | US$20.761,73 | - |
| 4784 |  4ART Coin 4ART | US$0,001567 | 6,06% | 5,92% | - | US$20.665,50 | - |
| 4785 |  FREN FREN | US$0,000005840 | 7,16% | -12,83% | - | US$22.939,99 | - |
| 4786 |  0xGasless 0XGAS | US$0,3451 | -3,42% | 11,48% | - | US$20.464,80 | - |
| 4787 |  Holonus HLN | US$0,00005477 | 1,18% | 4,64% | - | US$20.660,98 | - |
| 4788 |  Netswap NETT | US$0,1450 | -21,62% | -26,20% | - | US$21.112,66 | - |
| 4789 |  DeDust DUST | US$2,92 | -3,45% | -10,99% | - | US$28.126,98 | - |
| 4790 |  Ultraround Money CIRCLE | US$2,71 | 4,38% | -8,94% | - | US$22.970,29 | - |
| 4791 |  Degen Distillery DRINK | US$0,006994 | -0,89% | -0,95% | - | US$19.589,49 | - |
| 4792 |  Indigo Protocol - iBTC IBTC | US$99.539,70 | 5,38% | 5,98% | - | US$16.689,40 | - |
| 4793 |  Chocobo CHOCOBO | US$0,000004850 | -2,95% | 21,21% | - | US$20.191,40 | - |
| 4794 |  Brett On ETH BRETT | US$0,02210 | 7,21% | -5,86% | - | US$20.301,09 | - |
| 4795 |  Floyx FLOYX | US$0,00001073 | -7,58% | -22,48% | - | US$19.821,91 | - |
| 4796 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0008312 | -10,40% | -37,66% | - | US$20.374,25 | - |
| 4797 |  Urfaspor Token URFA | US$0,07463 | -5,76% | -9,24% | - | US$36.225,49 | - |
| 4798 |  PeiPei PEIPEI | US$0,000002060 | -1,32% | -13,67% | - | US$20.087,17 | - |
| 4799 |  Gulf Coin GULF | US$0,006547 | 0,00% | -0,15% | - | US$20.073,68 | - |
| 4800 |  MDCX.Finance MDCX | US$0,0007975 | 0,73% | 13,70% | - | US$19.874,54 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.