Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tanpin TANPIN | US$0,09749 | -4,61% | -12,88% | - | US$24.746,07 | - |
| 4702 |  DOLA Borrowing Right DBR | US$0,1519 | 2,70% | -2,16% | - | US$25.369,43 | - |
| 4703 |  MONGY MONGY | US$0,00006308 | -8,26% | -34,43% | - | US$22.412,11 | - |
| 4704 |  ClearDAO CLH | US$0,001634 | 13,13% | 5,91% | - | US$24.486,82 | - |
| 4705 |  Overnight USDC+ USDC+ | US$0,9993 | -0,26% | 0,01% | - | US$23.555,95 | - |
| 4706 |  Fluffington FLUFFI | US$0,0002808 | -11,13% | -11,09% | - | US$24.351,57 | - |
| 4707 |  Lavita AI LAVITA | US$0,003961 | -2,48% | -7,45% | - | US$22.786,98 | - |
| 4708 |  Doge Jones Industrial Average DJI | US$0,001715 | -3,15% | -3,91% | - | US$23.972,19 | - |
| 4709 |  ICPSwap Token ICS | US$0,01856 | -0,95% | -3,49% | - | US$23.689,47 | - |
| 4710 |  OneMillionDollars OMD | US$0,0003757 | 11,60% | -1,57% | - | US$25.027,04 | - |
| 4711 |  Drops DROPS | US$0,1444 | 0,59% | -21,14% | - | US$23.966,44 | - |
| 4712 |  FLOOS FLS | US$0,0005777 | 5,07% | -26,92% | - | US$24.031,49 | - |
| 4713 |  Synthesizer Dog SYNDOG | US$0,002856 | -17,76% | -45,25% | - | US$21.927,95 | - |
| 4714 |  BRAINROT ROT | US$0,0005062 | -19,99% | -33,87% | - | US$23.719,17 | - |
| 4715 |  EDUM EDUM | US$0,4816 | -0,57% | -1,18% | - | US$23.686,42 | - |
| 4716 |  Utopia USD UUSD | US$0,9973 | -0,02% | -0,15% | - | US$24.484,42 | - |
| 4717 |  Fantaverse UT | US$0,001368 | 9,14% | -3,71% | - | US$23.562,20 | - |
| 4718 |  xx network XX | US$0,04771 | -5,92% | -10,77% | - | US$23.552,76 | - |
| 4719 |  MPAA MPAA | US$0,00003662 | -0,02% | -25,35% | - | US$23.130,58 | - |
| 4720 |  Trump Pepe TRUMPEPE | - | 11,60% | 7,69% | - | US$23.521,64 | - |
| 4721 |  Erzurumspor Token ERZ | US$0,09937 | -7,08% | -6,52% | - | US$23.388,47 | - |
| 4722 |  StorageChain WSTOR | US$0,0008641 | 0,09% | -13,28% | - | US$11.374,99 | - |
| 4723 |  Balls of Fate BOF | US$0,003424 | 4,42% | 79,77% | - | US$21.849,95 | - |
| 4724 |  Cat wif Hands CATWIF | US$0,000001350 | 2,23% | -20,20% | - | US$23.223,38 | - |
| 4725 |  OKANE OKANE | US$0,004065 | 23,98% | -3,44% | - | US$22.529,36 | - |
| 4726 |  Wifejak WIFE | US$0,002402 | 6,19% | 1,27% | - | US$24.232,12 | - |
| 4727 |  ViCA Token VICA | US$0,004933 | -16,76% | -17,47% | - | US$23.200,75 | - |
| 4728 |  Wiki Cat WKC | US$0,00000001000 | 0,02% | 6,53% | - | US$24.255,59 | - |
| 4729 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007567 | 53,07% | 53,13% | - | US$23.017,27 | - |
| 4730 |  Leandro Lopes LOPES | US$0,007284 | -3,46% | -5,07% | - | US$23.574,00 | - |
| 4731 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006722 | 3,15% | -3,78% | - | US$22.965,12 | - |
| 4732 |  xRocket XROCK | US$0,03223 | -0,95% | -1,51% | - | US$22.916,78 | - |
| 4733 |  MAI MIMATIC | US$0,5224 | -6,03% | -30,85% | - | US$22.363,54 | - |
| 4734 |  DOLZ DOLZ | US$0,006342 | 0,83% | -2,12% | - | US$23.805,07 | - |
| 4735 |  FISH N CHIPS CHIPPY | US$0,001220 | 8,79% | -14,76% | - | US$22.802,02 | - |
| 4736 |  Wicked WICKED | US$0,001699 | 15,09% | -20,37% | - | US$22.900,52 | - |
| 4737 |  MAGA MAGA | US$0,006932 | 32,54% | 33,35% | - | US$20.701,18 | - |
| 4738 |  Lifinity LFNTY | US$1,20 | 0,41% | -9,74% | - | US$21.646,31 | - |
| 4739 |  BuildAI BUILD | US$0,1904 | -3,75% | -32,77% | - | US$20.315,92 | - |
| 4740 |  SPX6900 2.0 SPX2.0 | US$0,0003949 | 33,30% | 17,82% | - | US$23.112,18 | - |
| 4741 |  GRELF GRELF | US$0,4893 | 10,46% | -10,61% | - | US$23.714,60 | - |
| 4742 |  GUA GUA | US$0,0002431 | 11,65% | 0,70% | - | US$22.632,70 | - |
| 4743 |  MuziKoin MZK | US$0,004519 | -2,11% | -0,97% | - | US$22.251,64 | - |
| 4744 |  Tuzlaspor Token TUZLA | US$0,001311 | -0,04% | -0,59% | - | US$17.510,16 | - |
| 4745 |  Shibwifhat SHIB | US$0,001407 | 1,39% | -10,13% | - | US$22.893,39 | - |
| 4746 |  Biao Coin BIAO | US$0,00002849 | 4,59% | -12,88% | - | US$22.321,10 | - |
| 4747 |  FX1 Sports FXI | US$0,01063 | -4,13% | -27,95% | - | US$22.173,11 | - |
| 4748 |  MetaDAO META | US$1.317,00 | 1,45% | -20,55% | - | US$22.152,29 | - |
| 4749 |  Clown Pepe HONK | US$0,0000009400 | 5,25% | 26,73% | - | US$22.109,67 | - |
| 4750 |  Archway ARCH | US$0,02519 | 0,64% | -7,56% | - | US$22.404,70 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.