Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Alita Finance ALI | US$0,03265 | 0,41% | -0,35% | - | US$36.222,36 | - |
| 4552 |  Passage PASG | US$0,006378 | 1,00% | -22,08% | - | US$35.235,78 | - |
| 4553 |  Stake DAO CRV SDCRV | US$0,6042 | 0,77% | -10,89% | - | US$34.910,57 | - |
| 4554 |  Daboo - An Untold Story! DABOO | US$0,0005789 | -17,78% | -40,72% | - | US$32.804,36 | - |
| 4555 |  Merkle Trade MKL | US$0,3462 | -1,29% | -8,52% | - | US$32.997,18 | - |
| 4556 |  Patriot Pay PPY | US$0,0001309 | -6,97% | -21,57% | - | US$33.708,38 | - |
| 4557 |  BitMEX Token BMEX | US$0,1527 | 0,74% | 1,68% | - | US$34.638,34 | - |
| 4558 |  DSC DSC | US$0,007231 | -1,75% | -27,72% | - | US$33.968,06 | - |
| 4559 |  Acala ASEED | US$0,4917 | 2,84% | -3,25% | - | US$33.916,10 | - |
| 4560 |  Web3Workx WRKX | US$0,01119 | 0,40% | -0,57% | - | US$33.995,85 | - |
| 4561 |  Kanga Exchange Token KNG | US$1,88 | 0,53% | -0,77% | - | US$33.826,94 | - |
| 4562 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000005250 | -4,68% | -22,40% | - | US$34.350,29 | - |
| 4563 |  Monkey Pox POX | US$0,01242 | 3,48% | 30,36% | - | US$35.795,73 | - |
| 4564 |  De:Lithe Last Memories GEEK | US$0,001068 | -0,24% | -46,53% | - | US$34.260,74 | - |
| 4565 |  Rosa Inu ROSA | US$0,0004692 | -12,30% | 16,21% | - | US$33.930,73 | - |
| 4566 |  Get AI GET | US$9,49 | 2,23% | -7,05% | - | US$33.953,11 | - |
| 4567 |  Stargaze STARS | US$0,005531 | 0,88% | -9,02% | - | US$27.915,06 | - |
| 4568 |  /Reach REACH | US$0,01093 | -11,06% | 1,63% | - | US$33.128,34 | - |
| 4569 |  EaveAI EAVE | US$0,6028 | -7,32% | -18,33% | - | US$29.301,91 | - |
| 4570 |  SolCard SOLC | US$0,02230 | -7,86% | -27,16% | - | US$33.636,20 | - |
| 4571 |  Ligma Node LIGMA | US$0,001239 | 11,96% | -10,56% | - | US$39.884,68 | - |
| 4572 |  UwU Lend UWU | US$0,5455 | 0,65% | -13,94% | - | US$33.280,79 | - |
| 4573 |  GOLCOIN GOLC | US$0,01393 | -0,35% | -16,21% | - | US$33.811,45 | - |
| 4574 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -1,68% | -21,31% | - | US$33.148,12 | - |
| 4575 |  MDOGE MDOGE | US$0,000006320 | -8,11% | 0,00% | - | US$33.413,65 | - |
| 4576 |  Metafluence METO | US$0,0001707 | 1,46% | -17,67% | - | US$32.437,95 | - |
| 4577 |  Tate Terminal TATE | US$0,001544 | 7,69% | 16,50% | - | US$32.639,38 | - |
| 4578 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,18 | -7,47% | -21,78% | - | US$29.975,49 | - |
| 4579 |  Pett.AI AIP | US$0,008536 | -9,86% | -20,74% | - | US$31.566,60 | - |
| 4580 |  MOBIX MOBX | US$0,04664 | 6,94% | -10,13% | - | US$32.656,30 | - |
| 4581 |  USK USK | US$0,9730 | 0,24% | -0,58% | - | US$31.966,04 | - |
| 4582 |  HILO HILO | US$0,03584 | 1,29% | -9,21% | - | US$32.452,17 | - |
| 4583 |  Bharat Smart Chain Project GNX | US$0,5650 | 0,13% | 0,46% | - | US$32.683,20 | - |
| 4584 |  CeBioLabs CBSL | US$0,09560 | 0,76% | 0,48% | - | US$32.655,42 | - |
| 4585 |  Diyarbekirspor Token DIYAR | US$0,03789 | -16,61% | -9,75% | - | US$40.069,72 | - |
| 4586 |  Monkey Sol Inu MSI | US$0,004247 | 6,72% | -14,13% | - | US$33.447,53 | - |
| 4587 |  Honeyland HXD | US$0,02107 | -1,70% | -15,49% | - | US$31.865,50 | - |
| 4588 |  Hawk HAWK | US$0,00009197 | 11,78% | 123,22% | - | US$32.582,55 | - |
| 4589 |  Criptodólar UXD | US$0,9989 | -0,10% | -0,01% | - | US$31.795,70 | - |
| 4590 |  I LOVE SNOOPY LOVESNOOPY | - | 10,51% | -39,39% | - | US$31.809,10 | - |
| 4591 |  Secretum SER | US$0,0007613 | -3,84% | -1,30% | - | US$31.727,34 | - |
| 4592 |  Suiba Inu SUIB | US$0,001021 | -2,47% | -20,08% | - | US$31.707,22 | - |
| 4593 |  Sway Protocol SWAY | US$0,001531 | -0,07% | -3,64% | - | US$31.740,67 | - |
| 4594 |  Jeff World JEFF | US$0,003539 | 0,55% | -11,77% | - | US$31.577,36 | - |
| 4595 |  Babylons BABI | US$0,0001393 | -1,17% | -0,85% | - | US$34.467,05 | - |
| 4596 |  Big Jim BIGJIM | US$0,000002590 | -22,87% | 0,00% | - | US$31.376,55 | - |
| 4597 |  Baby Pnut BABYPNUT | - | 7,01% | -14,49% | - | US$30.959,98 | - |
| 4598 |  CreBit CBAB | US$0,00001098 | -21,43% | 37,32% | - | US$36.274,93 | - |
| 4599 |  LUXO LUXO | US$0,1024 | 0,33% | -0,26% | - | US$31.118,94 | - |
| 4600 |  KONPAY KON | US$0,0003164 | -4,39% | -14,73% | - | US$32.415,14 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.