Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OraiDEX ORAIX | US$0,009030 | -2,60% | -7,33% | - | US$43.994,07 | - |
| 4452 |  XPX XPX | US$0,00001498 | -0,41% | -13,03% | - | US$43.920,17 | - |
| 4453 |  Rebase GG IRL | US$0,02712 | -1,37% | 2,02% | - | US$44.037,61 | - |
| 4454 |  Tao Ceτi CETI | US$0,3894 | 6,73% | -18,32% | - | US$78.000,49 | - |
| 4455 |  FWOG FWOG | - | -2,97% | -14,63% | - | US$44.233,65 | - |
| 4456 |  LiquidDriver LQDR | US$0,9248 | 2,90% | -3,05% | - | US$39.820,05 | - |
| 4457 |  Rubidium RBD | US$0,04551 | 0,11% | 2,18% | - | US$43.652,41 | - |
| 4458 |  Uranus URS | US$0,001453 | -2,05% | 2,03% | - | US$43.250,22 | - |
| 4459 |  Decentralized USD (DefiChain) DUSD | US$0,05136 | -7,02% | -27,46% | - | US$78.838,31 | - |
| 4460 |  Cellana Finance CELL | US$0,02098 | 5,27% | -11,99% | - | US$36.388,19 | - |
| 4461 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003318 | -0,04% | -0,59% | - | US$38.922,90 | - |
| 4462 |  Cruze CRUZE | US$0,001456 | 11,95% | -27,92% | - | US$43.715,43 | - |
| 4463 |  DogLibre DOGL | US$0,0000001700 | -11,64% | -10,24% | - | US$45.219,39 | - |
| 4464 |  Mean DAO MEAN | US$0,0008385 | -4,49% | -45,63% | - | US$44.084,86 | - |
| 4465 |  Atua AI TUA | US$0,0003963 | 4,61% | -28,40% | - | US$44.719,87 | - |
| 4466 |  Ajuna Network AJUN | US$0,007706 | -2,01% | -14,07% | - | US$44.269,17 | - |
| 4467 |  STIX STIX | US$0,0005594 | 7,33% | -39,76% | - | US$36.060,37 | - |
| 4468 |  CryoDAO CRYO | US$3,23 | -2,68% | 3,28% | - | US$42.775,70 | - |
| 4469 |  Attarius Network ATRS | US$0,003152 | 7,23% | -16,49% | - | US$42.621,40 | - |
| 4470 |  Open Source Network OPN | US$0,004662 | 31,21% | -4,84% | - | US$42.693,50 | - |
| 4471 |  Andy (Base) ANDY | US$0,007933 | -0,85% | -20,21% | - | US$37.474,76 | - |
| 4472 |  Bitcoin TRC20 BTCT | US$94.766,63 | 1,35% | -4,44% | - | US$42.526,50 | - |
| 4473 |  Based Hoppy HOPPY | US$0,001465 | -26,46% | 3,36% | - | US$42.633,62 | - |
| 4474 |  Saad Boi SAAD | US$0,002184 | -13,81% | 0,00% | - | US$42.600,50 | - |
| 4475 |  Jumbo Blockchain JNFTC | US$15,05 | 0,43% | -7,66% | - | US$57.126,63 | - |
| 4476 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | -0,01% | - | US$42.403,57 | - |
| 4477 |  XIDR XIDR | US$0,00006123 | -0,48% | -0,86% | - | US$42.002,85 | - |
| 4478 |  Ethermon EMON | US$0,0009559 | -0,34% | 6,18% | - | US$44.062,03 | - |
| 4479 |  Bit.Store STORE | US$0,005500 | 4,00% | 24,35% | - | US$41.928,24 | - |
| 4480 |  APEcoin.dev APE | US$1,19 | 5,81% | 49,71% | - | US$42.659,34 | - |
| 4481 |  Kappy KAPPY | US$0,001056 | -5,51% | -24,69% | - | US$40.871,67 | - |
| 4482 |  StarHeroes STAR | US$0,03867 | -0,47% | -28,11% | - | US$41.488,44 | - |
| 4483 |  TokenSight TKST | US$0,02907 | 11,53% | -17,48% | - | US$41.823,33 | - |
| 4484 |  Cortensor COR | US$0,01530 | -3,97% | -37,63% | - | US$41.497,05 | - |
| 4485 |  Baby Elon BABYELON | - | -2,23% | -23,55% | - | US$43.946,96 | - |
| 4486 |  Axioma Token AXT | US$2,56 | 4,46% | 23,26% | - | US$41.833,27 | - |
| 4487 |  AarmaChain ARMA | US$2,29 | 2,56% | -23,59% | - | US$41.576,17 | - |
| 4488 |  Cindrum CIND | US$0,0001307 | 11,00% | 34,88% | - | US$42.848,55 | - |
| 4489 |  Stader sFTMX SFTMX | US$0,9219 | 17,48% | -17,26% | - | US$41.418,19 | - |
| 4490 |  Intelly INTL | US$0,1274 | -0,10% | -0,60% | - | US$41.415,05 | - |
| 4491 |  Orchai OCH | US$0,2999 | -1,08% | -9,42% | - | US$41.466,82 | - |
| 4492 |  FLOKITA FLOKITA | US$0,000006990 | -32,08% | -51,92% | - | US$41.092,45 | - |
| 4493 |  ESTEE ESTEE | US$0,000004740 | 2,14% | -27,56% | - | US$41.586,75 | - |
| 4494 |  CryptoTradingFund CTF | US$1,04 | 20,63% | 9,41% | - | US$39.109,33 | - |
| 4495 |  Dreamverse DV | US$0,001092 | 0,82% | 0,63% | - | US$40.734,26 | - |
| 4496 |  SoonVerse SOON | US$0,0002315 | 44,96% | 7,19% | - | US$44.613,96 | - |
| 4497 |  Spot SPOT | US$1,33 | -1,29% | -4,21% | - | US$40.630,59 | - |
| 4498 |  Super President Trump 47 TRUMP47 | US$0,00007730 | 101,43% | 52,03% | - | US$40.271,60 | - |
| 4499 |  Reform DAO RFRM | US$0,09591 | -0,22% | -2,44% | - | US$39.705,43 | - |
| 4500 |  Raini Studios Token RST | US$0,009013 | 5,22% | -20,18% | - | US$39.647,60 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.