Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Shroomates SHROOM | US$0,0004896 | -7,09% | 14,82% | - | US$8.617,42 | - |
| 5202 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002590 | 0,27% | 31,53% | - | US$8.908,28 | - |
| 5203 |  Wiener AI WAI | US$0,00003989 | -5,45% | -10,49% | - | US$8.857,01 | - |
| 5204 |  Crypto Journey DADDY | US$0,1119 | -12,56% | -14,36% | - | US$8.359,78 | - |
| 5205 |  Viblos VIBLO | US$0,0004979 | -0,43% | -1,92% | - | US$8.586,22 | - |
| 5206 |  BankSocial BSL | US$0,0003991 | 8,89% | -7,24% | - | US$9.010,69 | - |
| 5207 |  Outter Finance OUT | US$0,0001442 | 14,26% | -4,79% | - | US$8.503,94 | - |
| 5208 |  Cat CAT | - | 5,12% | 8,47% | - | US$8.575,46 | - |
| 5209 |  Mind Matrix AIMX | - | -5,69% | -10,21% | - | US$8.547,62 | - |
| 5210 |  Solordi SOLO | US$0,0002004 | -8,97% | 17,72% | - | US$8.564,04 | - |
| 5211 |  Meat MEAT | US$0,000003630 | -11,28% | -10,07% | - | US$8.554,66 | - |
| 5212 |  Satoshi Nakamoto SATOSHI | US$1,07 | -0,54% | 19,67% | - | US$9.691,46 | - |
| 5213 |  Alvey Chain ALV | US$0,008492 | -2,42% | -2,64% | - | US$8.511,04 | - |
| 5214 |  Happy Birthday Coin HBDC | US$0,003764 | -0,09% | 0,05% | - | US$8.645,56 | - |
| 5215 |  SEDA Protocol SEDA | US$0,05449 | -0,64% | -1,31% | - | US$8.509,05 | - |
| 5216 |  Toku TOKU | US$0,0000005600 | -2,00% | -40,36% | - | US$8.492,31 | - |
| 5217 |  Antalyaspor Token AKREP | US$0,1295 | -5,99% | -14,74% | - | US$5.464,08 | - |
| 5218 |  Ore (v1) ORE | US$50,35 | -12,37% | -44,23% | - | US$8.382,13 | - |
| 5219 |  MYSTCL MYST | US$123,03 | -10,10% | -17,76% | - | US$8.371,78 | - |
| 5220 |  Decentralized Vulnerability Platform DVP | US$0,0001331 | -3,97% | -6,39% | - | US$8.331,16 | - |
| 5221 |  SteakHut Finance STEAK | US$0,7930 | 0,36% | -9,67% | - | US$8.293,33 | - |
| 5222 |  Mao MAO | US$0,0002722 | 3,28% | -10,93% | - | US$8.339,98 | - |
| 5223 |  Eclipse Fi ECLIP | US$0,01562 | 1,45% | -2,74% | - | US$7.840,63 | - |
| 5224 |  Save SAVE | US$0,7002 | -4,24% | -1,83% | - | US$8.303,17 | - |
| 5225 |  The Green World TGW | US$0,5612 | -0,50% | -1,27% | - | US$8.292,91 | - |
| 5226 |  DYOR LABS DYOR | US$0,01488 | -2,09% | -11,91% | - | US$8.288,57 | - |
| 5227 |  Literally Me ME | US$0,0001236 | -17,56% | 21,61% | - | US$8.286,31 | - |
| 5228 |  Duke The Alien DUKE | US$0,00003372 | -1,39% | 6,17% | - | US$8.270,31 | - |
| 5229 |  Bunni LIT | US$0,03488 | 0,40% | -0,70% | - | US$8.264,57 | - |
| 5230 |  VPS AI VPS | US$0,01650 | 0,46% | -19,27% | - | US$9.259,85 | - |
| 5231 |  VyFinance VYFI | US$0,08793 | 6,73% | -4,83% | - | US$7.986,08 | - |
| 5232 |  ZMINE ZMN | US$0,01338 | 1,37% | -3,89% | - | US$8.376,23 | - |
| 5233 |  Pambicoin PAMBI | US$0,0002322 | -11,43% | -16,59% | - | US$8.277,73 | - |
| 5234 |  Y2K Y2K | US$0,7388 | -7,91% | -10,19% | - | US$8.070,25 | - |
| 5235 |  Buy the DIP DIP | US$0,0009730 | 6,31% | -5,58% | - | US$6.972,68 | - |
| 5236 |  NYAN Meme Coin NYAN | US$0,00000002000 | -8,00% | 1,47% | - | US$8.166,29 | - |
| 5237 |  OVO OVO | US$0,0001926 | 25,46% | -76,86% | - | US$8.184,68 | - |
| 5238 |  Time Traveler BARRON | US$0,0006064 | -7,24% | -17,76% | - | US$8.131,17 | - |
| 5239 |  CRYPTORG CTG | US$0,07597 | -1,56% | -5,12% | - | US$8.098,57 | - |
| 5240 |  Lockheed Martin Inu LMI | US$0,0009336 | -6,71% | -14,87% | - | US$8.592,76 | - |
| 5241 |  Gambex GBE | US$1,39 | -13,45% | -19,73% | - | US$8.067,96 | - |
| 5242 |  Blueshift BLUES | US$0,007324 | 0,67% | -7,43% | - | US$7.941,64 | - |
| 5243 |  doginwotah WATER | US$0,00002226 | 1,60% | -4,50% | - | US$8.051,19 | - |
| 5244 |  Brilliantcrypto BRIL | US$0,05854 | 1,69% | -13,63% | - | US$8.034,49 | - |
| 5245 |  GLDT GLDT | US$0,8882 | 1,31% | 0,13% | - | US$7.891,15 | - |
| 5246 |  ARMY ARMY | US$0,0002041 | 13,81% | 25,16% | - | US$9.801,69 | - |
| 5247 |  FIGHT MAGA FIGHTMAGA | - | 9,93% | -31,70% | - | US$7.946,95 | - |
| 5248 |  Moonsama SAMA | US$0,009782 | -2,13% | -15,94% | - | US$8.208,00 | - |
| 5249 |  NAOS Finance NAOS | US$0,003718 | -5,73% | -3,25% | - | US$7.882,53 | - |
| 5250 |  Hachi HACHI | - | -3,50% | -10,66% | - | US$7.863,81 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.