Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Shelling SHL | US$0,000002560 | 0,71% | 0,65% | - | US$16.244,74 | - |
| 5402 |  Daumenfrosch $DAUMEN | US$0,02113 | -2,13% | -23,13% | - | US$5.061,03 | - |
| 5403 |  Cope COPE | US$0,000002680 | -7,48% | -13,55% | - | US$5.721,12 | - |
| 5404 |  Polkaswap PSWAP | US$0,0002421 | -9,48% | -4,24% | - | US$5.687,25 | - |
| 5405 |  Bloodline chanting my name CHANT | US$0,0001151 | 0,66% | -19,17% | - | US$5.977,17 | - |
| 5406 |  Mars Protocol MARS | US$0,02958 | 3,01% | -11,91% | - | US$5.625,35 | - |
| 5407 |  xFund XFUND | US$273,57 | -3,28% | -17,01% | - | US$5.689,64 | - |
| 5408 |  bioDAOs BIO | - | 11,13% | 4,82% | - | US$5.633,43 | - |
| 5409 |  Marvin MARVIN | US$0,0008714 | 6,62% | 6,37% | - | US$5.669,61 | - |
| 5410 |  GGEBI GGB | US$0,04440 | 3,47% | 1,00% | - | US$5.658,37 | - |
| 5411 |  Devomon EVO | US$0,0005895 | -5,82% | 1,10% | - | US$5.572,62 | - |
| 5412 |  Proxy PRXY | US$0,02934 | 21,31% | 30,42% | - | US$5.646,47 | - |
| 5413 |  Notional Finance NOTE | US$0,05762 | -2,23% | 0,61% | - | US$5.662,13 | - |
| 5414 |  SAUCEINU SAUCEINU | US$0,000007990 | 8,82% | -12,68% | - | US$5.628,66 | - |
| 5415 |  Non Human Intelligence NHI | US$0,000001580 | -4,27% | -11,31% | - | US$5.602,38 | - |
| 5416 |  PESHI PESHI | US$0,0000006300 | -1,20% | -22,71% | - | US$6.398,45 | - |
| 5417 |  GalaxiaVerse GLXIA | US$0,000001360 | 8,76% | 4,16% | - | US$5.584,32 | - |
| 5418 |  Cryptify CRYPT | US$0,0002918 | -7,95% | 55,23% | - | US$5.474,07 | - |
| 5419 |  HeadStarter HST | US$0,02656 | 10,83% | -8,49% | - | US$5.502,82 | - |
| 5420 |  Okuru XOT | US$9,12 | -1,42% | 1,29% | - | US$5.375,82 | - |
| 5421 |  MM Finance (Cronos) MMF | US$0,001122 | 4,68% | -6,18% | - | US$4.812,74 | - |
| 5422 |  Vibing Cat VCAT | US$0,1881 | -5,13% | -21,77% | - | US$5.456,27 | - |
| 5423 |  Yesports YESP | US$0,0001621 | -3,17% | -21,53% | - | US$5.486,26 | - |
| 5424 |  DeGate DG | US$0,1289 | -0,30% | 1,26% | - | US$5.804,05 | - |
| 5425 |  Covalent CQT | US$0,005032 | 3,10% | -13,48% | - | US$5.412,35 | - |
| 5426 |  BITCOIN Act BTCACT | US$0,02499 | -5,65% | 1,29% | - | US$5.426,05 | - |
| 5427 |  Dopamine App DOPE | US$0,002192 | -3,22% | -4,51% | - | US$5.421,73 | - |
| 5428 |  VRMARS VRM | US$0,0007663 | -0,11% | -12,41% | - | US$5.418,59 | - |
| 5429 |  Brewlabs BREWLABS | US$0,003621 | 7,45% | 26,45% | - | US$5.404,73 | - |
| 5430 |  ITO ITO | US$0,000001610 | -2,66% | 13,32% | - | US$5.403,36 | - |
| 5431 |  Neuroni AI NEURONI | US$0,05852 | 11,48% | -16,23% | - | US$5.391,02 | - |
| 5432 |  Sakaryaspor Token SKRY | US$0,05576 | -5,21% | -18,14% | - | US$5.701,97 | - |
| 5433 |  WANKO•MANKO•RUNES WANKO | US$0,02385 | 22,62% | 0,97% | - | US$5.380,72 | - |
| 5434 |  X Project XERS | US$0,0006968 | 1,28% | 15,50% | - | US$5.381,51 | - |
| 5435 |  MojitoSwap MJT | US$0,01428 | 4,07% | 1,94% | - | US$7.012,66 | - |
| 5436 |  STARSHIP STARSHIP | US$0,00003792 | 19,24% | 10,95% | - | US$5.319,94 | - |
| 5437 |  Pollen PLN | US$0,001199 | -0,02% | -1,04% | - | US$5.253,02 | - |
| 5438 |  Boshi BOSHI | US$0,0002208 | 20,31% | -13,98% | - | US$5.289,04 | - |
| 5439 |  Crob Coin CROB | US$0,02543 | 6,23% | -4,88% | - | US$5.260,29 | - |
| 5440 |  KunaiKash KUNAI | US$0,01179 | -2,78% | -3,74% | - | US$5.211,75 | - |
| 5441 |  Ramses Exchange RAM | US$0,02459 | -2,04% | -25,35% | - | US$4.872,23 | - |
| 5442 |  Jellyverse JLY | US$0,02534 | 8,85% | -19,50% | - | US$5.258,86 | - |
| 5443 |  Animal Farm Pigs AFP | US$0,8770 | -8,49% | -15,77% | - | US$5.267,55 | - |
| 5444 |  Shill Guard Token SGT | US$0,002383 | -4,23% | -18,33% | - | US$5.259,62 | - |
| 5445 |  QSTaR Q* | US$0,0004511 | 0,24% | 0,43% | - | US$29.189,94 | - |
| 5446 |  Origin Ether OETH | US$3.334,62 | -0,86% | -4,02% | - | US$5.236,61 | - |
| 5447 |  MARBITZ BITZ | US$0,0006447 | 8,14% | -11,88% | - | US$5.227,21 | - |
| 5448 |  Gec GEC | US$0,06009 | -9,60% | -6,63% | - | US$8.476,87 | - |
| 5449 |  Massive Meme Outbreak RPG | US$0,0001232 | 7,45% | 0,20% | - | US$9.298,13 | - |
| 5450 |  Tomb TOMB | US$0,006111 | 17,83% | -19,30% | - | US$5.170,67 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.