Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Based USA USA | US$0,0005851 | 0,90% | -28,09% | - | US$5.205,22 | - |
| 5452 |  Kayserispor Token KYSR | US$0,1028 | -4,45% | -9,97% | - | US$6.176,60 | - |
| 5453 |  Orcfax FACT | US$0,009021 | 9,13% | 4,49% | - | US$5.134,95 | - |
| 5454 |  Hitmakr HMKR | US$0,001749 | -9,06% | -11,91% | - | US$5.129,73 | - |
| 5455 |  FEAR NOT FEARNOT | US$0,000001540 | -3,89% | -4,20% | - | US$5.105,03 | - |
| 5456 |  sKLAY SKLAY | US$0,2808 | 4,29% | -5,20% | - | US$5.088,55 | - |
| 5457 |  Lumi Finance LUAUSD LUAUSD | US$0,9913 | -0,16% | -0,66% | - | US$5.059,66 | - |
| 5458 |  Gamma GAMMA | US$0,04756 | -2,27% | -23,17% | - | US$5.034,46 | - |
| 5459 |  Liquidus Foundation LIQ | US$0,1110 | 0,48% | -8,56% | - | US$5.060,97 | - |
| 5460 |  Lapupu LAPUPU | US$0,0008320 | 15,14% | -2,46% | - | US$5.024,89 | - |
| 5461 |  TOAD TOAD | US$0,000002090 | 24,00% | 23,99% | - | US$5.061,72 | - |
| 5462 |  Majo MAJO | US$0,02053 | 5,82% | 8,92% | - | US$5.023,72 | - |
| 5463 |  Tendr TLC | US$0,003760 | 2,56% | 0,00% | - | US$5.099,41 | - |
| 5464 |  Aetherius Infinite Chain AIC | US$0,00001225 | -1,54% | -29,06% | - | US$4.939,61 | - |
| 5465 |  Hermes Protocol HERMES | US$0,006521 | -7,71% | 8,68% | - | US$3.896,99 | - |
| 5466 |  BTCSKR BSK | US$0,05296 | 0,06% | -10,94% | - | US$4.923,75 | - |
| 5467 |  SPERO $S$ | US$0,0000006700 | -25,26% | -12,82% | - | US$5.447,29 | - |
| 5468 |  EgonCoin EGON | US$0,007295 | -3,71% | -32,81% | - | US$4.972,13 | - |
| 5469 |  3 Kingdoms Multiverse 3KM | US$0,0002729 | 3,15% | 6,33% | - | US$4.961,00 | - |
| 5470 |  Nitefeeder NITEFEEDER | - | 1,82% | -13,15% | - | US$5.001,09 | - |
| 5471 |  Baby Pnut BABYPNUT | US$0,0002756 | -5,67% | 2,59% | - | US$4.898,34 | - |
| 5472 |  SEOR Network SEOR | US$0,0007868 | -0,13% | 2,25% | - | US$4.939,17 | - |
| 5473 |  NOOT (Ordinals) NOOT | US$0,0004191 | -0,20% | -14,47% | - | US$4.755,47 | - |
| 5474 |  Suicune HSUI | US$0,01143 | 1,45% | -18,92% | - | US$4.916,02 | - |
| 5475 |  Melania Trump MELANIA | US$0,001917 | -12,76% | -18,83% | - | US$4.890,08 | - |
| 5476 |  PEPE MAGA PEPEMAGA | - | 24,93% | 59,36% | - | US$4.375,84 | - |
| 5477 |  Chill Guy Xmas CGX | US$0,00003394 | -15,34% | -37,68% | - | US$4.895,03 | - |
| 5478 |  HYDRA HYDRA | US$1,61 | 0,42% | -1,74% | - | US$4.932,46 | - |
| 5479 |  Bank AI $BANK | US$0,0001746 | 3,02% | -19,77% | - | US$4.861,00 | - |
| 5480 |  Liquid Staking Derivatives LSD | US$0,01549 | -12,65% | -9,10% | - | US$6.109,95 | - |
| 5481 |  elizabath whoren WHOREN | US$0,0006337 | 0,10% | -15,56% | - | US$4.835,69 | - |
| 5482 |  47th President of the United States TRUMP47 | US$0,0001606 | 1,23% | 0,78% | - | US$4.348,36 | - |
| 5483 |  Starbot STAR | US$0,02115 | -11,30% | -14,19% | - | US$4.826,67 | - |
| 5484 |  Blocksport BSPT | US$0,0001192 | -0,54% | 1,81% | - | US$4.825,02 | - |
| 5485 |  Bwull BWULL | US$0,00008124 | -6,81% | -33,86% | - | US$4.854,30 | - |
| 5486 |  Trump MP3 TRUMP3 | US$0,00005831 | -2,43% | -13,30% | - | US$4.745,15 | - |
| 5487 |  Zoomer Coin ZOOMER | US$0,00002129 | 0,10% | -12,37% | - | US$4.793,26 | - |
| 5488 |  Black Unicorn Corp. MOON | US$0,001941 | 0,36% | -22,74% | - | US$4.889,66 | - |
| 5489 |  WHISKEY WHISKEY | US$0,003498 | 1,92% | -13,10% | - | US$4.754,32 | - |
| 5490 |  Gabby GABBY | US$0,000007300 | -70,66% | -97,90% | - | US$5.484,36 | - |
| 5491 |  DNA PEPE DNAPEPE | - | 15,73% | -49,30% | - | US$4.755,58 | - |
| 5492 |  Analysoor ZERO | US$0,1307 | -1,39% | -5,41% | - | US$4.405,09 | - |
| 5493 |  Franklin FLY | US$0,0004020 | -2,36% | -8,44% | - | US$4.790,48 | - |
| 5494 |  Terracoin TRC | US$0,02833 | 4,55% | -36,68% | - | US$4.833,62 | - |
| 5495 |  Kylacoin KCN | US$46,79 | 0,49% | 2,93% | - | US$4.697,09 | - |
| 5496 |  Vector Finance VTX | US$0,01952 | -0,10% | -4,01% | - | US$4.710,67 | - |
| 5497 |  Trinity Network Credit TNC | US$0,0001599 | -16,24% | -5,80% | - | US$4.707,75 | - |
| 5498 |  MetaDoge METADOGE | - | -32,13% | 30,53% | - | US$4.706,16 | - |
| 5499 |  Xrp Classic (new) XRPC | US$0,001929 | 5,93% | 3,15% | - | US$4.755,30 | - |
| 5500 |  ScapesMania MANIA | US$0,001176 | 2,25% | -7,49% | - | US$4.653,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.