Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mixin XIN | US$157,77 | 1,88% | -5,12% | - | US$4.743,71 | - |
| 5652 |  Silly Goose GOO | US$0,0005273 | 11,37% | 0,51% | - | US$4.852,45 | - |
| 5653 |  Rally RALLY | US$0,003546 | 8,96% | 72,63% | - | US$3.487,79 | - |
| 5654 |  Harambe Coin HARAMBE | US$0,0000005500 | -4,75% | -4,90% | - | US$3.452,34 | - |
| 5655 |  Chinese Communist Dragon FENTANYL | US$0,00001092 | 25,65% | -0,21% | - | US$3.448,64 | - |
| 5656 |  DogeArmy DOGRMY | - | 1,89% | 2,03% | - | US$3.443,97 | - |
| 5657 |  Pastel PSL | US$0,0001178 | 6,63% | -14,29% | - | US$3.443,02 | - |
| 5658 |  neirowifhat NWIF | US$0,0001152 | -19,84% | -48,07% | - | US$3.441,64 | - |
| 5659 |  Simpson Trump TRUMP | - | 4,19% | 10,00% | - | US$3.347,08 | - |
| 5660 |  Tuzki TUZKI | US$0,0000004500 | -6,22% | -12,29% | - | US$3.433,46 | - |
| 5661 |  Copycat Finance COPYCAT | US$0,0008313 | -25,75% | -3,07% | - | US$3.418,92 | - |
| 5662 |  Millennium Club Coin MCLB | US$0,9110 | 10,48% | -10,62% | - | US$3.408,73 | - |
| 5663 |  Rino RINO | - | -4,47% | 24,19% | - | US$3.359,16 | - |
| 5664 |  WDOT WDOT | US$7,06 | 6,35% | -5,14% | - | US$3.461,62 | - |
| 5665 |  OTSea OTSEA | US$0,01432 | -2,31% | -34,87% | - | US$3.375,12 | - |
| 5666 |  Taylor Swift's Cat BENJI BENJI | US$0,0001901 | 2,97% | -18,09% | - | US$3.363,79 | - |
| 5667 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1902 | 0,10% | 2,06% | - | US$3.359,04 | - |
| 5668 |  Midnight Evergreen NIGHT | US$0,001681 | 0,29% | 4,48% | - | US$3.352,53 | - |
| 5669 |  Fort Block Games FBG | US$0,03275 | 3,12% | -7,81% | - | US$3.343,70 | - |
| 5670 |  Snakes Game SNAKES | US$0,000003830 | -5,84% | -9,02% | - | US$3.342,32 | - |
| 5671 |  UNODEX UNDX | US$0,0006632 | -11,96% | -17,02% | - | US$3.339,66 | - |
| 5672 |  Midnight NIGHT | US$0,00001411 | -13,62% | -32,90% | - | US$3.328,78 | - |
| 5673 |  Cat in Hoodie HODI | US$0,0008781 | -4,02% | -16,77% | - | US$3.313,67 | - |
| 5674 |  BitSong BTSG | US$0,01257 | 1,07% | 3,74% | - | US$3.192,47 | - |
| 5675 |  Kermit (ETH) KERMIT | US$0,0001012 | -11,82% | -26,14% | - | US$3.310,75 | - |
| 5676 |  NerveFlux NERVE | US$0,0007508 | -17,34% | -15,76% | - | US$3.289,11 | - |
| 5677 |  Loon Network LOON | US$0,00009441 | 1,17% | -5,04% | - | US$3.274,53 | - |
| 5678 |  OpenAI ERC OPENAI ERC | US$0,003493 | -32,74% | -16,16% | - | US$3.237,23 | - |
| 5679 |  Project Hive HGT | US$0,0002046 | -4,67% | -21,04% | - | US$3.269,65 | - |
| 5680 |  Irena Coin Apps IRENA | US$0,000002320 | 3,37% | 11,50% | - | US$3.335,08 | - |
| 5681 |  VEROX VRX | US$8,59 | -3,41% | -16,88% | - | US$3.254,97 | - |
| 5682 |  BitShiba SHIBA | - | 0,38% | -0,81% | - | US$3.196,01 | - |
| 5683 |  CandleAI CNDL | US$0,004296 | -0,05% | -16,33% | - | US$3.219,90 | - |
| 5684 |  Smooth Network Solutions Token SNST | US$0,09100 | -16,95% | -33,32% | - | US$3.217,05 | - |
| 5685 |  Dogecoin20 DOGE20 | US$0,000009160 | 7,82% | -16,31% | - | US$3.217,33 | - |
| 5686 |  JELLI JELLI | US$0,0003115 | -23,15% | -38,82% | - | US$3.200,73 | - |
| 5687 |  Moonwell Apollo MFAM | US$0,02000 | -1,11% | -15,62% | - | US$13.055,74 | - |
| 5688 |  NovaDEX NVX | US$0,001371 | 12,06% | 29,01% | - | US$3.215,58 | - |
| 5689 |  Atom ATOM | - | -11,56% | -73,51% | - | US$3.247,47 | - |
| 5690 |  Metavault Trade MVX | US$0,7788 | -4,84% | -28,79% | - | US$2.227,46 | - |
| 5691 |  STIMA STIMA | US$1,01 | 0,90% | 0,68% | - | US$3.131,50 | - |
| 5692 |  Rizespor Token RIZE | US$0,1275 | -2,07% | -7,15% | - | US$4.034,28 | - |
| 5693 |  LinkCoin Token LKN | US$0,0001347 | -0,02% | -0,13% | - | US$3.110,11 | - |
| 5694 |  Data Trade Token DTT | US$0,01098 | -0,32% | -5,92% | - | US$3.158,26 | - |
| 5695 |  DogWithCap WIC | US$0,00000004000 | -0,21% | -2,24% | - | US$3.157,94 | - |
| 5696 |  Jeetolax JEETOLAX | US$0,00005247 | -28,00% | -38,84% | - | US$2.958,57 | - |
| 5697 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00004013 | -45,69% | -92,80% | - | US$3.152,69 | - |
| 5698 |  Artery Network ARTR | US$0,0004800 | 2,76% | 14,10% | - | US$3.154,69 | - |
| 5699 |  BigFoot Town BIGFOOT | US$0,0003452 | 6,65% | 3,59% | - | US$3.134,41 | - |
| 5700 |  IC GHOST GHOST | US$0,0002475 | 3,95% | -9,74% | - | US$3.060,03 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.