Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  XRdoge XRDOGE | US$0,00004770 | 6,20% | 2,64% | - | US$2.245,58 | - |
| 5852 |  BOLT BOLT | US$0,0004944 | 3,11% | -23,55% | - | US$2.211,76 | - |
| 5853 |  BlastOff OFF | US$0,03137 | 0,94% | -22,98% | - | US$2.263,17 | - |
| 5854 |  MusCat MUSCAT | US$0,0000003100 | 16,91% | 40,91% | - | US$1.487,06 | - |
| 5855 |  pepecoin on SOL PEPE | US$0,0002917 | 3,30% | -21,42% | - | US$2.255,21 | - |
| 5856 |  catchcoin CATCH | US$0,009288 | 0,11% | -19,97% | - | US$2.230,11 | - |
| 5857 |  SPURDO SPURDO | US$0,001763 | -0,02% | -17,38% | - | US$2.224,81 | - |
| 5858 |  FIGHT PEPE FIGHTPEPE | - | 0,36% | 9,19% | - | US$2.207,51 | - |
| 5859 |  Don't Buy Inu DBI | US$0,0005007 | -1,28% | -8,42% | - | US$2.300,34 | - |
| 5860 |  DuckCoin DUCK | US$0,0005188 | 7,35% | -16,21% | - | US$2.179,21 | - |
| 5861 |  Metavisa Protocol MESA | US$0,00001956 | -2,01% | -36,24% | - | US$2.196,00 | - |
| 5862 |  Super Athletes Token SAT | US$0,001568 | 4,64% | -22,90% | - | US$2.193,72 | - |
| 5863 |  Anonymous ANON | US$0,00009949 | 3,53% | -8,04% | - | US$2.241,18 | - |
| 5864 |  Dubbz DUBBZ | US$0,1814 | 1,29% | -6,02% | - | US$2.132,25 | - |
| 5865 |  Ken KEN | US$0,0001266 | 2,03% | -25,33% | - | US$2.189,94 | - |
| 5866 |  Genius Yield GENS | US$0,02956 | 7,82% | 7,48% | - | US$2.185,01 | - |
| 5867 |  Croco $CROCO | US$0,00001604 | 3,67% | -1,50% | - | US$2.184,65 | - |
| 5868 |  Leslie LESLIE | US$0,00006949 | -1,91% | -1,14% | - | US$2.185,82 | - |
| 5869 |  Pickle PICKLE | US$0,0008006 | -19,62% | 2,73% | - | US$2.184,83 | - |
| 5870 |  Switch SWITCH | US$0,0006616 | 3,34% | -4,25% | - | US$2.175,56 | - |
| 5871 |  Wibx WBX | US$0,001066 | 1,38% | 6,64% | - | US$2.169,64 | - |
| 5872 |  PHAME PHAME | US$0,1485 | -5,44% | -14,99% | - | US$2.153,14 | - |
| 5873 |  Junior JUNIOR | US$0,001607 | 2,76% | -10,83% | - | US$2.168,94 | - |
| 5874 |  White Boy Summer WBS | US$0,0001151 | -1,34% | -15,57% | - | US$54,05 | - |
| 5875 |  Hummingbot HBOT | US$0,001610 | -0,01% | -3,00% | - | - | - |
| 5876 |  Bonk 2.0 BONK2.0 | - | 4,42% | 7,22% | - | US$2.160,95 | - |
| 5877 |  Mobius Finance MOT | US$0,0005791 | -12,08% | 1,49% | - | US$2.130,10 | - |
| 5878 |  DNA AI DNAAI | - | -6,71% | 22,16% | - | US$2.135,69 | - |
| 5879 |  Casinu Inu CASINU | US$0,000001890 | -1,33% | -8,42% | - | US$2.130,63 | - |
| 5880 |  Yield Yak YAK | US$451,36 | 1,68% | -8,09% | - | US$2.118,20 | - |
| 5881 |  Pnut's Sister CHLOE | US$0,00009125 | 7,65% | -32,46% | - | US$2.117,49 | - |
| 5882 |  BabyPepe BABYPEPE | - | -4,25% | 3,53% | - | US$2.113,41 | - |
| 5883 |  Zyfi ZFI | US$0,03816 | 1,20% | 10,59% | - | US$2.105,50 | - |
| 5884 |  Fistbump FIST | US$0,005027 | -3,31% | -3,68% | - | US$2.050,47 | - |
| 5885 |  Satoshi Stablecoin SATS | US$0,0009243 | 3,14% | -5,66% | - | US$2.098,15 | - |
| 5886 |  chipi CHIPI | US$0,0001926 | -7,06% | -18,65% | - | US$2.176,16 | - |
| 5887 |  Dollar on Chain DOC | US$0,9988 | 0,67% | 0,24% | - | US$2.082,28 | - |
| 5888 |  ETHEREUMPLUS ETP | US$0,02673 | 54,37% | -82,18% | - | US$2.118,21 | - |
| 5889 |  StarShip SSHIP | US$0,0007615 | 26,08% | -53,16% | - | US$2.079,04 | - |
| 5890 |  Fantom Maker FAME | US$0,00007365 | 12,32% | 9,68% | - | US$2.071,77 | - |
| 5891 |  Gay Pepe GAYPEPE | US$0,0000002000 | -4,63% | -9,10% | - | US$2.065,63 | - |
| 5892 |  MOODENG (moodengbnb.com) MDB | US$0,000002190 | 0,26% | -7,52% | - | US$2.055,63 | - |
| 5893 |  Sacabam SCB | US$0,00000002000 | -3,00% | -10,89% | - | US$2.054,20 | - |
| 5894 |  KEVIN KEVIN | US$0,0000002800 | -5,97% | -21,07% | - | US$2.040,10 | - |
| 5895 |  Peezy PEEZY | - | 10,75% | -4,26% | - | US$2.354,43 | - |
| 5896 |  Aspirin ASPIRIN | - | -10,77% | -21,71% | - | US$2.034,91 | - |
| 5897 |  AIRBTC AIRBTC | US$0,0000001100 | 38,55% | -97,72% | - | US$1.958,32 | - |
| 5898 |  CYBONK CYBONK | US$0,0000009300 | -6,68% | -18,36% | - | US$2.026,92 | - |
| 5899 |  NASDEX NSDX | US$0,02061 | 1,82% | -12,87% | - | US$2.015,86 | - |
| 5900 |  TOP G TOPG | US$0,0003632 | 2,13% | -6,99% | - | US$2.013,51 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.