Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  SquidShip SQUID | US$0,00003381 | 9,94% | -17,59% | - | US$1.571,31 | - |
| 6052 |  Pola On Base POLA | US$0,0001778 | 10,47% | -36,10% | - | US$1.568,87 | - |
| 6053 |  Enzyme ENZYME | - | -12,09% | -57,58% | - | US$1.555,29 | - |
| 6054 |  Family FAM | US$0,0001411 | -12,26% | -9,46% | - | US$1.551,57 | - |
| 6055 |  mouse in pasta STUCK | US$0,00001561 | -7,58% | -15,34% | - | US$2.470,23 | - |
| 6056 |  Baby Brett BBRETT | US$0,001435 | -2,23% | -37,21% | - | US$1.546,85 | - |
| 6057 |  DECENTRACARD DCARD | US$0,001112 | -3,41% | -13,95% | - | US$1.540,16 | - |
| 6058 |  DragonMaster DMT | US$0,01092 | -1,96% | -15,41% | - | US$1.545,54 | - |
| 6059 |  Quick Intel QKNTL | US$0,01290 | -1,99% | -18,60% | - | US$1.538,87 | - |
| 6060 |  Tiamonds TIA | US$0,007215 | -1,63% | -5,90% | - | US$1.534,56 | - |
| 6061 |  Fairface FAF | US$0,01810 | 1,06% | -5,00% | - | US$1.528,11 | - |
| 6062 |  AI PIN AI | US$0,009892 | -4,38% | -21,79% | - | US$1.525,35 | - |
| 6063 |  Book of Miggles BOMI | US$0,4972 | -8,83% | 6,70% | - | US$3.140,11 | - |
| 6064 |  Gecko Coin GECKO | US$0,00001417 | -7,87% | -16,96% | - | US$1.568,31 | - |
| 6065 |  BRCStarter BRCST | US$0,05612 | -0,57% | -4,16% | - | US$1.515,44 | - |
| 6066 |  Jonny Five JFIVE | US$0,001272 | 16,21% | 4,06% | - | US$1.512,93 | - |
| 6067 |  BaseX BSX | US$0,05355 | -0,66% | -5,32% | - | US$1.508,02 | - |
| 6068 |  TRONPAD TRONPAD | US$0,001875 | 4,73% | 12,58% | - | US$1.506,68 | - |
| 6069 |  RUTH RUTH | US$0,00002017 | 5,27% | 8,08% | - | US$356,39 | - |
| 6070 |  Golden Magfi GMFI | US$0,008858 | -0,05% | 1,50% | - | US$1.517,85 | - |
| 6071 |  kittyspin KS | US$0,00007744 | 8,21% | -19,41% | - | US$1.494,58 | - |
| 6072 |  Paco PACO | US$0,00002842 | -6,77% | -10,74% | - | US$1.495,76 | - |
| 6073 |  TONY THE DUCK TONY | US$0,0002063 | -1,72% | -31,96% | - | US$1.493,66 | - |
| 6074 |  HealthSci.AI HSAI | US$0,008390 | 2,04% | -5,99% | - | US$1.491,83 | - |
| 6075 |  AI-X X | - | 90,36% | 86,67% | - | US$1.485,73 | - |
| 6076 |  BasedBunny BUNNY | US$0,00005008 | -11,21% | -7,17% | - | US$1.483,89 | - |
| 6077 |  Premia PREMIA | US$0,1492 | -0,60% | -3,71% | - | US$1.477,83 | - |
| 6078 |  EVERY GAME EGAME | US$0,00001394 | -6,68% | 1,40% | - | US$1.474,41 | - |
| 6079 |  BLUE BUTT CHEESE BBC | US$0,0001335 | 0,40% | 2,25% | - | US$1.455,36 | - |
| 6080 |  Sugar Bush The Squirrel SUGAR | US$0,00006182 | 6,47% | -27,22% | - | US$1.467,73 | - |
| 6081 |  DOGGY DOGGY | - | -5,98% | -26,07% | - | US$1.463,61 | - |
| 6082 |  Based Street Bets BSB | US$0,000002960 | -7,37% | -15,23% | - | US$1.752,73 | - |
| 6083 |  Red Blood Cell RBC | - | -11,85% | -60,25% | - | US$1.373,09 | - |
| 6084 |  LEMON LEMN | US$0,0003484 | -2,87% | -13,27% | - | US$1.450,66 | - |
| 6085 |  Web-x-ai WEB | US$0,0000002800 | -2,69% | -7,13% | - | US$1.450,52 | - |
| 6086 |  PolyPad POLYPAD | US$0,0006316 | -8,49% | -4,09% | - | US$1.241,59 | - |
| 6087 |  Howinu HOW | - | 9,19% | 12,91% | - | US$1.446,31 | - |
| 6088 |  DollarMoon (Solana) DMOON | US$0,009922 | 1,33% | -2,31% | - | US$1.444,65 | - |
| 6089 |  GYSR GYSR | US$0,03008 | -4,05% | -16,90% | - | US$1.442,40 | - |
| 6090 |  NearKat KAT | US$0,0004439 | 11,18% | -12,29% | - | US$1.430,76 | - |
| 6091 |  Wolf Skull SKULL | US$0,0000002400 | 5,50% | -52,69% | - | US$833,26 | - |
| 6092 |  Hex Orange Address HOA | US$0,01255 | -5,86% | -19,15% | - | US$1.469,89 | - |
| 6093 |  Qitcoin QTC | US$0,04690 | -5,74% | -5,17% | - | US$1.432,70 | - |
| 6094 |  Merchant Token MTO | US$0,05121 | -0,04% | -4,66% | - | US$1.432,27 | - |
| 6095 |  Laika LAIKA | US$0,0000003000 | -3,85% | -3,62% | - | US$1.425,29 | - |
| 6096 |  Bitcoin Cash on Base BCHB | US$0,01113 | 7,43% | -11,36% | - | US$1.460,31 | - |
| 6097 |  PiBridge PIB | US$0,01187 | -4,74% | -15,71% | - | US$1.424,20 | - |
| 6098 |  ELON MARS ELONMARS | - | 0,00% | -3,89% | - | US$1.422,57 | - |
| 6099 |  PepeCoin PEPE | - | -17,49% | -35,52% | - | US$1.377,50 | - |
| 6100 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004605 | -1,25% | -10,46% | - | US$1.811,90 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.