Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Single Finance SINGLE | US$0,0005080 | 0,85% | 3,74% | - | US$1.551,78 | - |
| 5952 |  Baby Neiro 2024 BABYNEIRO | - | -0,11% | -25,62% | - | US$1.850,97 | - |
| 5953 |  Aventis AI AAI | US$0,09461 | 25,72% | 79,69% | - | US$1.840,31 | - |
| 5954 |  Victory Gem VTG | US$0,0001556 | 0,51% | -33,38% | - | US$1.838,50 | - |
| 5955 |  JIZZUS CHRIST JIZZUS | US$0,0000003500 | -2,84% | -10,81% | - | US$1.837,76 | - |
| 5956 |  Decentralized Cloud Infrastructure DCI | US$0,07436 | 5,45% | -19,24% | - | US$1.801,73 | - |
| 5957 |  dak DAK | US$0,00006295 | -12,46% | -27,45% | - | US$1.837,30 | - |
| 5958 |  The Bitcoin Killa KILLA | US$13,78 | -1,16% | -2,06% | - | US$1.834,27 | - |
| 5959 |  Yamfore CBLP | US$0,003095 | 1,60% | -6,80% | - | US$1.831,33 | - |
| 5960 |  Panda Coin PANDA | US$0,00001295 | 0,79% | -5,71% | - | US$1.824,36 | - |
| 5961 |  Snibbu The Crab SNIBBU | US$0,00000008000 | -5,30% | -17,48% | - | US$1.826,93 | - |
| 5962 |  Grok GROK | US$0,00000004000 | 15,63% | -3,95% | - | US$1.825,11 | - |
| 5963 |  Sensi SENSI | US$0,01048 | 1,88% | 1,44% | - | US$1.824,07 | - |
| 5964 |  Croakey CROAK | US$0,000003850 | -0,59% | -12,57% | - | US$1.821,26 | - |
| 5965 |  HACK HACK | US$0,0001099 | -12,06% | -9,87% | - | US$1.816,00 | - |
| 5966 |  Gold KAU | US$84,61 | -0,02% | -0,17% | - | US$1.889,94 | - |
| 5967 |  Shiba Armstrong SHIBA | US$0,0001540 | -1,01% | 26,61% | - | US$1.809,94 | - |
| 5968 |  Brett's cat BALT | US$0,0003300 | -1,77% | -21,61% | - | US$1.709,20 | - |
| 5969 |  PlutusDAO PLS | US$0,02984 | 1,61% | -3,09% | - | US$2.457,54 | - |
| 5970 |  Boop BOOP | US$0,02283 | -11,38% | -12,34% | - | US$1.804,50 | - |
| 5971 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003100 | 2,69% | -14,96% | - | US$1.800,78 | - |
| 5972 |  Shinobi NINJA | US$0,0002075 | 4,01% | 2,20% | - | US$1.936,21 | - |
| 5973 |  PooCoin POOCOIN | US$0,3851 | 1,23% | 0,13% | - | US$1.791,24 | - |
| 5974 |  Decred-Next DCRN | US$0,1209 | 12,95% | -22,36% | - | US$1.793,00 | - |
| 5975 |  Starship STARSHIP | US$0,00003332 | 4,19% | 47,73% | - | US$1.795,00 | - |
| 5976 |  DataHighway DHX | US$0,01473 | -9,41% | 1,28% | - | US$3.781,24 | - |
| 5977 |  Naka Token NKT | US$0,007517 | 2,72% | 0,00% | - | US$1.788,19 | - |
| 5978 |  Cyclix Games CYG | US$0,6714 | -0,14% | -25,51% | - | US$1.786,97 | - |
| 5979 |  Larix LARIX | US$0,00008830 | -6,37% | -9,60% | - | US$1.785,40 | - |
| 5980 |  unshETHing_Token USH | US$0,001337 | -9,20% | -17,40% | - | US$1.785,24 | - |
| 5981 |  JVault JVT | US$0,2360 | -4,06% | -12,41% | - | US$1.781,02 | - |
| 5982 |  Fomo Base FOMO | US$0,00003543 | 3,73% | -1,60% | - | US$1.779,96 | - |
| 5983 |  Mobius MOBI | US$0,007897 | 12,24% | 8,14% | - | US$1.831,15 | - |
| 5984 |  Squid Game (squid-game.cool) SQUID | US$0,000001040 | -10,16% | -81,28% | - | US$1.766,64 | - |
| 5985 |  Fisco Coin FSCC | US$0,1853 | -1,81% | 125,33% | - | US$1.764,34 | - |
| 5986 |  Mononoke Inu Mononoke-Inu | - | -3,58% | -13,41% | - | US$1.764,21 | - |
| 5987 |  OLAF OLAF | US$0,00002398 | -19,07% | -39,65% | - | US$1.758,12 | - |
| 5988 |  SNP adverse SNPAD | US$0,02360 | 0,14% | -9,67% | - | US$1.504,31 | - |
| 5989 |  GONE GONE | US$0,000005470 | 8,79% | -8,40% | - | US$1.757,29 | - |
| 5990 |  Nifty League NFTL | US$0,001365 | 4,20% | 51,06% | - | US$1.747,28 | - |
| 5991 |  bloo foster coin BLOO | US$0,1466 | -4,97% | -9,97% | - | US$1.747,09 | - |
| 5992 |  AGII AGII | US$0,00007712 | 0,46% | -12,44% | - | US$1.672,11 | - |
| 5993 |  Prospective PROS | US$0,01848 | 1,26% | -0,93% | - | US$1.724,97 | - |
| 5994 |  UpSideDownCat USDCAT | US$0,00003150 | 6,34% | -8,35% | - | US$1.644,93 | - |
| 5995 |  ZARP Stablecoin ZARP | US$0,05325 | 1,03% | -1,14% | - | US$1.743,35 | - |
| 5996 |  Alongside Crypto Market Index AMKT | US$266,50 | -3,17% | -5,86% | - | US$1.703,60 | - |
| 5997 |  Aidi Finance (new) AIDI | US$0,0001382 | -15,32% | -18,68% | - | US$1.730,03 | - |
| 5998 |  BetSwirl BETS | US$0,0002785 | 0,20% | -31,18% | - | US$1.726,13 | - |
| 5999 |  Shita-kiri Suzume SUZUME | US$0,0000002200 | -4,54% | -5,67% | - | US$1.725,39 | - |
| 6000 |  MultiFunctional Environmental Token MFET | US$0,00009987 | -3,03% | -6,39% | - | US$1.718,91 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.