Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Slof SLOF | US$0,00002901 | -11,98% | -70,32% | - | US$2.526,31 | - |
| 5802 |  DBXen DXN | US$0,7983 | -2,51% | -5,46% | - | US$3.117,25 | - |
| 5803 |  Leper LEPER | US$0,00008222 | 6,66% | -9,51% | - | US$2.495,77 | - |
| 5804 |  MOMOJI EMOJI | US$0,0000006700 | -28,51% | 177,88% | - | US$2.500,04 | - |
| 5805 |  Goatcoin GOAT | US$81,50 | 17,82% | -11,73% | - | US$2.365,79 | - |
| 5806 |  EdenLoop ELT | US$0,0008681 | -0,02% | -15,64% | - | US$2.438,01 | - |
| 5807 |  Communis COM | - | -12,50% | -24,72% | - | US$2.363,94 | - |
| 5808 |  NFTDeli DELI | US$0,00005839 | 0,84% | 7,64% | - | US$2.485,04 | - |
| 5809 |  PVC Meta PVC | US$0,008559 | 0,85% | -0,57% | - | US$2.612,75 | - |
| 5810 |  Shardus ULT | US$0,08384 | -9,96% | -11,59% | - | US$2.454,44 | - |
| 5811 |  Lumi Finance LUA | US$2,54 | -0,54% | -3,58% | - | US$3.987,77 | - |
| 5812 |  Plutus ARB PLSARB | US$0,7211 | -3,65% | -11,44% | - | US$2.458,23 | - |
| 5813 |  Cyberdoge CDOGE | US$0,004165 | -1,29% | 1,07% | - | US$2.455,73 | - |
| 5814 |  Pepe's Dog PUPU | US$0,000008430 | -14,18% | -18,71% | - | US$2.455,59 | - |
| 5815 |  MikeAI WAZ | US$0,000005410 | -0,06% | -14,89% | - | US$2.463,29 | - |
| 5816 |  Luna Inu LINU | - | -0,55% | -14,21% | - | US$2.439,44 | - |
| 5817 |  Famous Fox Federation FOXY | US$0,002903 | -3,43% | -20,72% | - | US$2.475,54 | - |
| 5818 |  Grimace GRIMACE | US$2,50 | 5,37% | 25,88% | - | US$2.431,92 | - |
| 5819 |  Nucleon NUT | US$0,8625 | 2,02% | -9,34% | - | US$2.430,67 | - |
| 5820 |  Elk Finance ELK | US$0,08064 | 4,11% | -3,58% | - | US$2.307,54 | - |
| 5821 |  EGG SOL EGG | US$0,00001748 | -0,82% | -20,99% | - | US$2.417,38 | - |
| 5822 |  Andy ANDY | US$0,00001706 | -0,60% | -26,41% | - | US$2.410,26 | - |
| 5823 |  Selfie Cat SCAT | US$0,00001476 | -2,37% | 7,62% | - | US$2.410,08 | - |
| 5824 |  Safemars SAFEMARS | US$0,00000001000 | 3,76% | 1,47% | - | US$2.408,99 | - |
| 5825 |  RadioShack RADIO | US$0,0003474 | -0,69% | -1,52% | - | US$2.354,14 | - |
| 5826 |  DogeVerse DOGEVERSE | US$0,000009860 | -1,89% | -5,25% | - | US$2.404,75 | - |
| 5827 |  bul BUL | US$0,0000001400 | 0,30% | -0,51% | - | US$2.403,67 | - |
| 5828 |  BEFE SBEFE | US$0,001353 | 0,20% | -22,21% | - | US$2.397,72 | - |
| 5829 |  Ethos Reserve Note ERN | US$0,9931 | 0,06% | 0,01% | - | US$2.407,72 | - |
| 5830 |  xWIN Finance XWIN | US$0,01786 | -0,01% | -0,15% | - | US$2.273,96 | - |
| 5831 |  Manifold Finance FOLD | US$1,89 | 0,19% | -14,61% | - | US$2.379,28 | - |
| 5832 |  OpenSwap Optimism Token OPENX | US$0,04767 | 1,68% | -6,40% | - | US$2.378,92 | - |
| 5833 |  99 Bitcoins 99BTC | US$0,00003698 | 6,52% | -19,16% | - | US$2.360,20 | - |
| 5834 |  Pochita (pochita-eth) POCHITA | US$0,0000004000 | -2,88% | -31,15% | - | US$2.355,90 | - |
| 5835 |  Virtual Coin VRC | US$0,05729 | -0,90% | -28,61% | - | US$2.449,10 | - |
| 5836 |  Volta Club VOLTA | US$26,19 | 11,92% | 13,80% | - | US$2.345,94 | - |
| 5837 |  Rapamycin RAPAMYCIN | - | -8,06% | -19,12% | - | US$2.357,32 | - |
| 5838 |  IMMORTAL.COM IMMORTAL | US$0,001717 | -2,59% | -12,02% | - | US$2.339,62 | - |
| 5839 |  Kermit KERMIT | US$0,00009877 | 5,84% | -2,89% | - | US$2.329,57 | - |
| 5840 |  Shimmer SMR | US$0,001838 | 9,10% | 1,86% | - | US$2.313,06 | - |
| 5841 |  Allbridge ABR | US$0,09799 | 2,26% | -7,14% | - | US$2.323,93 | - |
| 5842 |  Wif - SecondChance WIF | US$0,0004946 | -2,45% | -5,73% | - | US$2.311,31 | - |
| 5843 |  Cornatto CNC | US$0,000009550 | -0,59% | -1,02% | - | US$2.323,14 | - |
| 5844 |  You Looked CIRCLE | US$0,0002205 | -2,57% | -11,94% | - | US$2.260,72 | - |
| 5845 |  MEMEVENGERS MMVG | - | -6,08% | 69,59% | - | US$2.291,00 | - |
| 5846 |  BemChain BCN | US$0,005823 | 2,22% | 6,06% | - | US$2.044,62 | - |
| 5847 |  NeiRei NEIREI | US$0,000005270 | 0,17% | -35,71% | - | US$2.369,23 | - |
| 5848 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,52% | -0,10% | - | US$2.181,18 | - |
| 5849 |  Uniwhale UNW | US$0,004516 | 2,86% | 2,61% | - | US$2.309,28 | - |
| 5850 |  Wenwifhat WHY | US$0,0005613 | 3,13% | 2,01% | - | US$2.275,38 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.