Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CashCow COW | US$0,1617 | -5,28% | -9,81% | - | US$2.829,69 | - |
| 5752 |  Turtle Pepe TUPE | US$0,0002221 | -0,52% | -12,01% | - | US$2.825,94 | - |
| 5753 |  Pakcoin PAK | US$0,01258 | -0,04% | 3,16% | - | US$2.902,28 | - |
| 5754 |  MTH Network MTHN | US$0,5832 | 2,24% | 8,34% | - | US$2.808,49 | - |
| 5755 |  Power Crypto World PCW | US$0,00000008000 | -13,48% | 131,72% | - | US$1.453,04 | - |
| 5756 |  Degen Danny DANNY | US$0,0005068 | -2,60% | -3,04% | - | US$2.878,07 | - |
| 5757 |  King Of Meme LION | - | -2,15% | -12,68% | - | US$2.792,98 | - |
| 5758 |  Early Risers EARLY | US$0,00004892 | 5,82% | -10,33% | - | US$2.788,91 | - |
| 5759 |  Andy’s Alter Ego $BADCAT | US$0,0000002700 | 10,37% | -17,87% | - | US$2.771,04 | - |
| 5760 |  Taki Games TAKI | US$0,002176 | -0,01% | 54,43% | - | US$2.762,77 | - |
| 5761 |  BlackPearl Token BPLC | - | -0,01% | 4,68% | - | US$2.756,99 | - |
| 5762 |  READ2N RCM | US$0,3433 | -0,64% | -2,26% | - | US$2.744,47 | - |
| 5763 |  Aevum AEVUM | US$0,007201 | 36,11% | 21,81% | - | US$2.740,90 | - |
| 5764 |  NIAO NIAO | - | -5,36% | -12,84% | - | US$2.731,67 | - |
| 5765 |  Kingdom Karnage KKT | US$0,0008413 | -4,10% | 84,93% | - | US$2.731,43 | - |
| 5766 |  Sportium SPRT | US$0,00003276 | -26,04% | -38,72% | - | US$2.711,63 | - |
| 5767 |  Baby Tiger BBT | US$0,00004004 | 100,96% | -45,74% | - | US$2.902,79 | - |
| 5768 |  Pandemic Multiverse PMD | US$0,0006675 | -4,31% | 6,39% | - | US$2.696,97 | - |
| 5769 |  Swappi PPI | US$0,002920 | 2,63% | -3,62% | - | US$2.692,89 | - |
| 5770 |  BTAF token BTAF | US$0,06063 | -1,55% | -1,75% | - | US$2.688,50 | - |
| 5771 |  Freedom God Dao FGD | US$0,1024 | -0,16% | -0,69% | - | US$2.678,36 | - |
| 5772 |  BitTorrent BTTOLD | US$0,001044 | 959,77% | 593,62% | - | US$2.562,58 | - |
| 5773 |  ARB Protocol ARB | US$0,00009402 | -3,62% | -38,71% | - | US$2.662,39 | - |
| 5774 |  AshSwap ASH | US$0,006801 | 4,26% | -9,50% | - | US$2.204,41 | - |
| 5775 |  Andrew Tate's Dog G | US$0,00009234 | -7,55% | -23,07% | - | US$2.637,41 | - |
| 5776 |  Jungle Labz JNGL | US$0,1128 | -1,37% | -15,13% | - | US$2.645,45 | - |
| 5777 |  MOST Global MGP | US$0,3469 | 0,82% | -8,84% | - | US$2.644,70 | - |
| 5778 |  Abi ABI | US$0,01497 | 0,39% | -6,87% | - | US$2.576,93 | - |
| 5779 |  ArthSwap ARSW | US$0,0002931 | 1,72% | -28,39% | - | US$2.617,66 | - |
| 5780 |  Baby Pepe BABYPEPE | US$0,0000009300 | -4,04% | -6,96% | - | US$2.613,87 | - |
| 5781 |  Silver KAG | US$31,81 | -7,99% | 6,61% | - | US$2.645,28 | - |
| 5782 |  Hank HANK | US$0,0001242 | 1,20% | -6,45% | - | US$2.624,48 | - |
| 5783 |  0xNumber OXN | US$0,02144 | -3,56% | 9,70% | - | US$2.595,10 | - |
| 5784 |  Baby Solana BABYSOL | US$0,004895 | 6,96% | -4,10% | - | US$2.408,23 | - |
| 5785 |  Zodium ZODI | US$0,0001505 | -8,72% | 12,39% | - | US$2.588,63 | - |
| 5786 |  LNBG London Coin LLC | US$0,009215 | 0,64% | -3,00% | - | US$2.587,18 | - |
| 5787 |  ParallelChain XPLL | US$0,006543 | -19,63% | -30,56% | - | US$2.578,44 | - |
| 5788 |  CEDEN Network CDN | US$0,05577 | -0,68% | -5,07% | - | US$2.195,62 | - |
| 5789 |  csas (Ordinals) CSAS | US$0,0004754 | 13,59% | -13,52% | - | US$2.449,45 | - |
| 5790 |  TronDog TRONDOG | US$0,00006759 | -14,70% | -19,90% | - | US$2.533,65 | - |
| 5791 |  xSPECTAR XSPECTAR | US$0,01944 | 3,85% | -23,96% | - | US$2.536,10 | - |
| 5792 |  Matt Furie's Metaverse MFM | US$0,0001742 | 2,24% | 0,00% | - | US$2.533,42 | - |
| 5793 |  ChainPort PORTX | US$0,001796 | -10,00% | -2,46% | - | US$2.528,00 | - |
| 5794 |  Simpson Harris KAMA | - | -3,54% | -5,60% | - | US$2.528,07 | - |
| 5795 |  MultiPlanetary Inus INUS | - | 1,49% | 1,72% | - | US$2.525,63 | - |
| 5796 |  Smiling Dolphin MIHARU | US$0,001786 | -11,35% | -22,60% | - | US$2.524,01 | - |
| 5797 |  Hobbes HOBBES | US$0,00000004000 | -8,90% | -15,24% | - | US$2.519,63 | - |
| 5798 |  ELIS XLS | US$0,05783 | 1,19% | 25,83% | - | US$2.516,34 | - |
| 5799 |  META ARENA META | US$0,002501 | -1,67% | -8,84% | - | US$2.489,29 | - |
| 5800 |  SOLS SOLS | US$0,009220 | 13,48% | 29,75% | - | US$2.484,75 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.