Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ANDYMAN ANDYMAN | US$0,001275 | -4,86% | -12,37% | - | US$8.853,16 | - |
| 5702 |  Marv MARV | - | -4,52% | -11,45% | - | US$3.091,38 | - |
| 5703 |  BIC BIC | US$0,003480 | 5,75% | -14,04% | - | US$3.089,79 | - |
| 5704 |  Chad Coin CHAD | US$0,000007190 | -2,34% | -2,42% | - | US$3.084,40 | - |
| 5705 |  SOLCAT SOLCAT | US$0,00003635 | -10,35% | -20,67% | - | US$2.987,23 | - |
| 5706 |  Crepe Coin CREPE | US$0,001686 | -5,60% | -8,27% | - | US$3.017,36 | - |
| 5707 |  Digitra.com Token DGTA | US$0,008044 | -5,59% | -9,91% | - | US$3.140,77 | - |
| 5708 |  PELFORT $PELF | US$0,0001086 | 1,60% | -10,69% | - | US$3.072,43 | - |
| 5709 |  Wrapped Oasys WOAS | US$0,03199 | -1,20% | -13,55% | - | US$3.072,30 | - |
| 5710 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2938 | 1,05% | 0,39% | - | US$2.835,70 | - |
| 5711 |  Doomer DOOMER | US$0,0006187 | 0,41% | 16,94% | - | US$3.146,11 | - |
| 5712 |  Infinity Skies ISKY | US$0,002160 | 3,11% | -7,97% | - | US$2.880,70 | - |
| 5713 |  COTI Governance Token gCOTI | US$0,02951 | 0,34% | -20,08% | - | US$3.036,84 | - |
| 5714 |  Monkeys MONKEYS | US$0,0000005100 | 3,90% | -8,05% | - | US$3.035,80 | - |
| 5715 |  Solly SOLLY | US$0,00002557 | 0,80% | -12,97% | - | US$2.910,06 | - |
| 5716 |  VOPO VOPO | US$0,00000002000 | -14,89% | -16,96% | - | US$3.031,85 | - |
| 5717 |  Trace Network Labs TRACE | US$0,0008096 | -21,67% | -17,24% | - | US$3.025,04 | - |
| 5718 |  Devikins DVK | US$0,0007545 | -4,73% | 43,74% | - | US$3.357,76 | - |
| 5719 |  Icel Idman Yurdu Token MIY | US$0,02839 | -5,10% | -13,95% | - | US$4.405,85 | - |
| 5720 |  Twin Protocol TWIN | US$0,03945 | -1,39% | -14,53% | - | US$3.001,20 | - |
| 5721 |  BANK (Ordinals) BANK | US$0,006358 | 14,01% | 14,07% | - | US$3.000,60 | - |
| 5722 |  Piteas PTS | US$0,07724 | -6,07% | -16,45% | - | US$2.960,82 | - |
| 5723 |  WAXE WAXE | US$41,26 | 2,19% | -7,52% | - | US$2.996,13 | - |
| 5724 |  D-Drops DOP | US$0,01987 | -2,16% | -4,83% | - | US$2.985,07 | - |
| 5725 |  Astroport ASTRO | US$0,02702 | -4,88% | -13,37% | - | US$3.081,19 | - |
| 5726 |  Prolific Game Studio PRO | US$0,0001980 | -0,95% | -21,16% | - | US$2.867,06 | - |
| 5727 |  CrowdSwap CROWD | US$0,005049 | 1,82% | -8,02% | - | US$2.968,95 | - |
| 5728 |  ADHD $ADHD | US$0,00004314 | 0,82% | -29,54% | - | US$2.951,00 | - |
| 5729 |  Crown Sovereign CSOV | US$0,001790 | 0,24% | 10,63% | - | US$2.932,44 | - |
| 5730 |  HXRO HXRO | US$0,009507 | 20,49% | -28,79% | - | US$2.973,88 | - |
| 5731 |  BST Chain BSTC | US$2,00 | -8,37% | -21,52% | - | US$2.918,40 | - |
| 5732 |  Agro Global AGRO | US$0,0003421 | -11,60% | -1,77% | - | US$2.906,29 | - |
| 5733 |  Lunar New Year LUNAR | US$0,00005512 | 6,35% | 7,50% | - | US$2.976,87 | - |
| 5734 |  HALO NFT OFFICIAL HALO | US$0,005841 | 2,33% | 0,90% | - | US$2.895,31 | - |
| 5735 |  Sproto Gremlin SPROTO | US$0,00003165 | -11,99% | 34,36% | - | US$2.897,90 | - |
| 5736 |  Ginnan Doge's Brother GINNAN | US$0,000002060 | -7,12% | 1,55% | - | US$2.895,81 | - |
| 5737 |  ReadFi $RDF | US$0,004421 | -0,54% | 2,37% | - | US$2.884,97 | - |
| 5738 |  Poison Finance POI$ON | US$0,01494 | -4,79% | -23,46% | - | US$2.883,80 | - |
| 5739 |  0x Leverage 0XL | US$0,002157 | -1,66% | 2,64% | - | US$2.880,13 | - |
| 5740 |  SUNLION SUNLION | US$0,00007092 | -7,54% | -2,83% | - | US$2.869,55 | - |
| 5741 |  DeFinity DEFX | US$0,04126 | -5,17% | -8,55% | - | US$2.871,80 | - |
| 5742 |  Freicoin FRC | US$0,03778 | 83,75% | 192,23% | - | US$2.850,52 | - |
| 5743 |  RAGSCOIN2.0 RAGS | US$0,005412 | -0,98% | -4,49% | - | US$2.854,14 | - |
| 5744 |  FROG FROG | US$0,00002373 | 16,35% | -62,94% | - | US$2.969,23 | - |
| 5745 |  KStarNFT KNFT | US$0,0001497 | -1,97% | -10,29% | - | US$2.855,18 | - |
| 5746 |  D.O.G.E (Solana) D.O.G.E | - | 5,97% | 16,97% | - | US$2.861,91 | - |
| 5747 |  StakeWise SWISE | US$0,02094 | 0,31% | -9,85% | - | US$2.847,86 | - |
| 5748 |  Bitcoin Dogs 0DOG | US$0,001416 | 0,91% | -4,88% | - | US$2.846,98 | - |
| 5749 |  WW3 WW3 | US$0,0002292 | 9,05% | -1,07% | - | US$12.939,47 | - |
| 5750 |  ConsciousDao CVN | US$0,1354 | -0,14% | -2,06% | - | US$2.843,07 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.