Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Utility Cjournal UCJL | US$14,42 | 156,16% | 107,23% | - | US$4.170,53 | - |
| 5552 |  Seedify NFT Space SNFTS | US$0,001497 | -3,16% | -16,17% | - | US$4.145,67 | - |
| 5553 |  Curio Gas Token CGT | US$0,008463 | -1,45% | -17,89% | - | US$4.130,60 | - |
| 5554 |  CFB CFB | US$0,000009750 | 5,50% | 2,81% | - | US$4.082,56 | - |
| 5555 |  FireBotToken FBX | US$0,3673 | 0,31% | -0,46% | - | US$4.009,46 | - |
| 5556 |  The GM Machine GM | - | 5,73% | -27,31% | - | US$4.120,67 | - |
| 5557 |  Chinese BRETT CHRETT | US$0,0003250 | -6,20% | -18,51% | - | US$4.115,82 | - |
| 5558 |  NOOOO NOOOO | US$0,001483 | 8,37% | 107,55% | - | US$4.681,78 | - |
| 5559 |  Hatayspor Token HATAY | US$0,07651 | -5,26% | -9,24% | - | US$4.118,30 | - |
| 5560 |  ICLighthouse DAO ICL | US$0,1072 | 2,63% | -12,32% | - | US$4.039,83 | - |
| 5561 |  DARKTIMES TIMES | US$0,01381 | -0,29% | -25,04% | - | US$4.071,05 | - |
| 5562 |  Sketch Coin SKETCH | US$0,0003951 | -20,33% | -22,30% | - | US$4.076,02 | - |
| 5563 |  TONNEL Network TONNEL | US$1,00 | 2,35% | -6,98% | - | US$4.072,16 | - |
| 5564 |  governance ZIL GZIL | US$6,01 | 9,60% | -9,73% | - | US$3.850,21 | - |
| 5565 |  Seal SEAL | US$0,2499 | 1,64% | -2,83% | - | US$4.055,97 | - |
| 5566 |  RYI Unity RYIU | US$0,02141 | 36,31% | 27,20% | - | US$4.057,30 | - |
| 5567 |  Stader MaticX MATICX | US$0,5391 | 4,97% | -8,44% | - | US$3.908,24 | - |
| 5568 |  Vibing VBG | US$0,2614 | 7,36% | -10,72% | - | US$4.056,05 | - |
| 5569 |  Krypton DAO KRD | US$0,4490 | -2,19% | -13,59% | - | US$4.071,22 | - |
| 5570 |  UNIUM UNM | US$9,61 | -0,05% | 0,15% | - | US$76.848,04 | - |
| 5571 |  Charli3 C3 | US$0,1033 | 6,44% | 27,70% | - | US$5.722,76 | - |
| 5572 |  ELON DOGE ELONDOGE | - | 26,24% | 10,35% | - | US$4.186,79 | - |
| 5573 |  CDOGE CDOGE | US$0,002566 | -2,76% | -25,03% | - | US$4.048,28 | - |
| 5574 |  Donald Trump TRUMP2024 | - | -4,08% | -5,31% | - | US$4.007,81 | - |
| 5575 |  Hermy The Stallion HERMY | US$0,008467 | -4,80% | -5,31% | - | US$4.030,71 | - |
| 5576 |  MEDITOC MDTI | US$0,06729 | 1,38% | 0,00% | - | US$4.027,24 | - |
| 5577 |  PanoVerse PANO | US$0,06658 | -5,33% | -0,08% | - | US$4.026,47 | - |
| 5578 |  Murasaki MURA | US$0,4859 | -0,02% | -19,89% | - | US$4.026,15 | - |
| 5579 |  Emp Money EMP | US$0,1384 | 0,85% | -2,17% | - | US$4.032,33 | - |
| 5580 |  Duzce Token DUZCE | US$0,02817 | -6,64% | -15,66% | - | US$4.795,11 | - |
| 5581 |  Burrow BRRR | US$0,006538 | 2,44% | -6,36% | - | US$3.994,23 | - |
| 5582 |  Empire Token EMPIRE | US$0,0002313 | -3,90% | 148,13% | - | US$3.949,05 | - |
| 5583 |  Reddit RDDT | US$0,00002970 | -7,75% | -13,25% | - | US$3.988,61 | - |
| 5584 |  HalfPizza PIZA | US$0,000001710 | -16,23% | -17,55% | - | US$3.239,86 | - |
| 5585 |  Popo The Frog FROP | US$0,00002011 | -0,97% | -26,93% | - | US$3.936,46 | - |
| 5586 |  T-mac DAO TMG | US$4,66 | -0,23% | -12,84% | - | US$3.982,02 | - |
| 5587 |  LOTUS LOTUS | US$0,005572 | 7,81% | -22,15% | - | US$3.977,43 | - |
| 5588 |  Yelay YLAY | US$0,02482 | -1,34% | -10,79% | - | US$3.971,92 | - |
| 5589 |  EtherPOS ETPOS | US$0,4569 | -4,44% | 2,34% | - | US$3.963,03 | - |
| 5590 |  Darik DARIK | US$0,5120 | -0,59% | 26,26% | - | US$3.960,41 | - |
| 5591 |  Layerium LYUM | US$0,003307 | -0,57% | -7,17% | - | US$3.918,26 | - |
| 5592 |  Dogei DOGEI | US$0,0000006200 | 1,39% | -7,16% | - | US$4.045,82 | - |
| 5593 |  Glucose SUGAR | - | -24,27% | 0,00% | - | US$3.980,81 | - |
| 5594 |  Bitcoin God GOD | US$0,4731 | 1,06% | -5,03% | - | US$3.926,05 | - |
| 5595 |  Clay Nation CLAY | US$0,003741 | 3,64% | -2,77% | - | US$3.911,75 | - |
| 5596 |  Fluxbot FLUXB | US$0,01866 | 6,90% | -25,49% | - | US$3.887,94 | - |
| 5597 |  NuCypher NU | US$0,08514 | -1,39% | -10,88% | - | US$3.889,73 | - |
| 5598 |  Genius GENI | US$0,0000009500 | 0,13% | -35,49% | - | US$4.154,51 | - |
| 5599 |  Axo AXO | US$0,4817 | 12,41% | -6,24% | - | US$3.140,85 | - |
| 5600 |  Hadeswap HADES | US$0,07068 | 4,34% | -1,18% | - | US$3.855,33 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.