Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  xSUSHI XSUSHI | US$2,04 | 3,10% | -12,31% | - | US$6.473,86 | - |
| 5352 |  NatronZ NCOIN | US$0,01048 | -2,12% | -5,04% | - | US$6.457,50 | - |
| 5353 |  Stratton Oakmont $OAKMONT | US$0,0007489 | -0,93% | 6,31% | - | US$6.012,56 | - |
| 5354 |  Crosswalk CSW | US$0,00003685 | 2,25% | -8,90% | - | US$6.377,75 | - |
| 5355 |  sonic SONIC | US$0,00009982 | -23,33% | -35,26% | - | US$6.440,82 | - |
| 5356 |  Internet Computer Technology ICT | US$0,04923 | -0,68% | -2,19% | - | US$6.360,61 | - |
| 5357 |  LOAF CAT LOAF | US$0,0000006300 | -24,70% | -35,71% | - | US$6.242,25 | - |
| 5358 |  Suiman SUIMAN | US$0,0005072 | 7,70% | -18,03% | - | US$6.282,37 | - |
| 5359 |  Perro Dinero JOTCHUA | US$0,0006025 | -9,38% | -33,42% | - | US$6.288,33 | - |
| 5360 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007653 | 3,83% | -12,17% | - | US$6.284,87 | - |
| 5361 |  Husky Avax HUSKY | US$0,00000002000 | 1,39% | -10,76% | - | US$6.261,74 | - |
| 5362 |  DFX Finance DFX | US$0,02488 | 4,67% | -0,09% | - | US$6.265,39 | - |
| 5363 |  Nobiko Coin LONG | US$0,0002805 | -1,40% | -8,73% | - | US$3.889,23 | - |
| 5364 |  Doggensnout Skeptic DOGS | - | -1,16% | -19,62% | - | US$6.246,01 | - |
| 5365 |  Bento BENTO | US$0,00000001000 | -4,47% | -26,42% | - | US$6.243,66 | - |
| 5366 |  Andy (SOL) ANDY | US$0,0003678 | -2,78% | -12,97% | - | US$6.238,46 | - |
| 5367 |  Blocjerk BJ | US$0,2013 | -10,97% | -25,97% | - | US$6.192,58 | - |
| 5368 |  Gode Chain GODE | US$0,0004027 | 4,78% | -3,02% | - | US$6.145,94 | - |
| 5369 |  Astro Cash ASTRO | US$0,03098 | -0,08% | 0,46% | - | US$6.115,26 | - |
| 5370 |  Gora Network GORA | US$0,08382 | 2,61% | -2,24% | - | US$5.364,70 | - |
| 5371 |  CULO (ETH) CULO | US$0,0000006000 | 35,65% | 83,11% | - | US$6.053,97 | - |
| 5372 |  Chains of War MIRA | US$0,003715 | -5,03% | -10,85% | - | US$6.078,69 | - |
| 5373 |  WASD Studios WASD | US$0,001948 | -4,66% | -18,43% | - | US$6.056,48 | - |
| 5374 |  Stronger STRNGR | US$0,6754 | -2,52% | -7,23% | - | US$6.027,73 | - |
| 5375 |  Kenshi KNS | US$0,02557 | 0,92% | -2,62% | - | US$6.064,27 | - |
| 5376 |  Code Token $CODE | US$0,0000006300 | 12,64% | -24,32% | - | US$6.015,91 | - |
| 5377 |  Beni BENI | US$0,001125 | -5,49% | -33,32% | - | US$6.008,50 | - |
| 5378 |  MuesliSwap MILK MILK | US$0,5651 | -7,55% | -12,88% | - | US$6.021,17 | - |
| 5379 |  2DAI.io 2DAI | US$0,001334 | -1,58% | -20,14% | - | US$6.003,87 | - |
| 5380 |  Interport Token ITP | US$0,02892 | -12,05% | -12,05% | - | US$5.997,22 | - |
| 5381 |  KPOP (kpop.fun) KPOP | US$0,007287 | 1,39% | -1,05% | - | US$6.006,45 | - |
| 5382 |  Seba SEBA | US$0,0008202 | 0,23% | 1,60% | - | US$5.984,61 | - |
| 5383 |  Myra MYRA | US$0,0003073 | -1,07% | -15,06% | - | US$5.964,70 | - |
| 5384 |  Good Gensler GENSLR | - | 3,90% | -2,08% | - | US$5.959,09 | - |
| 5385 |  HedgeFi HEDGE | US$0,0004730 | 13,08% | -14,19% | - | US$5.444,45 | - |
| 5386 |  Crosschain IOTX CIOTX | US$0,03854 | 4,13% | 3,24% | - | US$5.914,51 | - |
| 5387 |  Earthlings.land STEAM | US$0,02584 | 9,36% | -7,21% | - | US$5.540,72 | - |
| 5388 |  Buttercat BUTT | US$0,0001464 | -17,01% | -63,26% | - | US$5.890,71 | - |
| 5389 |  The Big Five Token BFT | US$0,00001953 | -5,09% | -18,49% | - | US$5.882,68 | - |
| 5390 |  Yaku $YAKU | US$0,01048 | 15,31% | -15,11% | - | US$5.854,04 | - |
| 5391 |  Merit Circle MC | US$0,2011 | -4,33% | -9,37% | - | US$5.833,52 | - |
| 5392 |  ETHEREUM ON BASE ETHB | US$0,2464 | 16,06% | -8,21% | - | US$5.499,99 | - |
| 5393 |  Tapioca DAO TAP | US$0,01686 | 91,19% | 253,73% | - | US$5.825,75 | - |
| 5394 |  Peanie PEANIE | US$0,0006487 | 3,51% | -32,42% | - | US$6.002,60 | - |
| 5395 |  Maganomics MAGANOMICS | US$0,0000008100 | -8,55% | 15,18% | - | US$5.922,94 | - |
| 5396 |  Mochi DeFi MOCHI | - | -3,69% | -27,46% | - | US$4.972,19 | - |
| 5397 |  BIBI BIBI | - | 1,98% | -4,26% | - | US$5.802,86 | - |
| 5398 |  FRGX Finance FRGX | US$0,02622 | 0,01% | -2,02% | - | US$5.759,50 | - |
| 5399 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,52% | -28,58% | - | US$5.799,52 | - |
| 5400 |  Pepe on Sui PEPE | - | 2,27% | 4,11% | - | US$5.561,38 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.