Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  BaconDAO BACON | US$0,0004790 | -0,81% | -6,57% | - | US$1.205,57 | - |
| 6202 |  DGI Game DGI | US$0,0004666 | 21,24% | -9,71% | - | US$1.222,69 | - |
| 6203 |  Goku GOKU | US$0,001597 | 2,24% | -1,63% | - | US$1.223,51 | - |
| 6204 |  Distributed Autonomous Organization DAO | US$0,03670 | -0,46% | -3,88% | - | US$1.200,06 | - |
| 6205 |  Speedy SPEEDY | US$0,0000001300 | 13,72% | -21,26% | - | US$1.198,62 | - |
| 6206 |  Metaverse Convergence META | US$0,00004251 | -0,49% | -11,92% | - | US$1.197,38 | - |
| 6207 |  Doge CEO DOGECEO | - | 1,36% | -3,23% | - | US$1.196,22 | - |
| 6208 |  Regen Network REGEN | US$0,02394 | 2,13% | 11,62% | - | US$1.194,09 | - |
| 6209 |  Block Chain People BCP | US$0,01067 | 1,74% | -14,40% | - | US$1.194,00 | - |
| 6210 |  Buff Doge Coin DOGECOIN | - | 7,97% | 9,17% | - | US$1.191,67 | - |
| 6211 |  Alaska ALASKA | US$0,0001844 | 3,64% | 34,29% | - | US$1.191,47 | - |
| 6212 |  Arcas ARCAS | US$0,07405 | 0,36% | -7,42% | - | US$1.191,44 | - |
| 6213 |  TRUMP INU TRUMPINU | - | -37,39% | -14,96% | - | US$1.115,20 | - |
| 6214 |  Titi Financial TITI | - | -0,28% | -1,44% | - | US$1.189,23 | - |
| 6215 |  AISCII AISCII | US$0,00007749 | -0,18% | -4,61% | - | US$1.188,03 | - |
| 6216 |  Floor Cheese Burger FLRBRG | US$0,000006110 | 3,13% | -3,93% | - | US$1.183,78 | - |
| 6217 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001084 | -1,96% | -29,10% | - | US$1.178,40 | - |
| 6218 |  VetMe VETME | US$0,0005295 | -1,31% | -7,92% | - | US$1.177,57 | - |
| 6219 |  Btour Chain MSOT | US$0,02058 | 0,00% | -9,84% | - | - | - |
| 6220 |  Tortuga Finance Aptos tAPT | US$8,83 | -11,59% | -15,54% | - | US$2.674,72 | - |
| 6221 |  Not Financial Advice NFAI | US$0,008616 | -2,32% | 4,64% | - | US$1.168,07 | - |
| 6222 |  Payslink PAYS | US$0,003118 | 1,90% | -1,14% | - | US$1.166,91 | - |
| 6223 |  Echo Of The Horizon EOTH | US$0,002391 | 2,74% | -6,41% | - | US$1.164,40 | - |
| 6224 |  Kensei KENSEI | US$0,00003779 | 4,29% | -20,01% | - | US$1.161,97 | - |
| 6225 |  Verve VERVE | US$0,0005296 | -2,37% | -2,92% | - | US$1.159,61 | - |
| 6226 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006550 | -3,14% | -10,81% | - | US$1.540,52 | - |
| 6227 |  MASYA MASYA | - | 3,94% | 13,46% | - | US$1.156,91 | - |
| 6228 |  e-Money EUR EEUR | US$0,3669 | 3,00% | -7,43% | - | US$1.154,58 | - |
| 6229 |  SDOGE SDOGE | US$0,000001320 | -2,18% | -12,26% | - | US$1.155,00 | - |
| 6230 |  LOD3 Token LOD3 | US$0,06001 | -2,82% | -10,95% | - | US$1.161,00 | - |
| 6231 |  BankerCoinAda BANK | US$0,0000006600 | 9,06% | -0,11% | - | US$1.743,91 | - |
| 6232 |  DogeSquatch SQUOGE | US$0,002286 | 12,66% | 9,82% | - | US$1.147,78 | - |
| 6233 |  SonicObamaLockheedMartin69Inu SOL | - | -5,55% | -14,77% | - | US$1.143,81 | - |
| 6234 |  Artem Coin ARTEM | US$0,003528 | -0,57% | -1,74% | - | US$1.162,75 | - |
| 6235 |  Gegagedigedagedago NUGGET | US$0,0003063 | 3,71% | -8,05% | - | US$1.136,59 | - |
| 6236 |  canwifhat CAN | US$0,001580 | -0,22% | -4,18% | - | US$1.131,65 | - |
| 6237 |  Baby Koma BABYKOMA | US$0,00004194 | -0,33% | 26,50% | - | US$1.131,33 | - |
| 6238 |  Flare Token 1FLR | US$0,00004101 | 7,93% | -2,93% | - | US$1.128,22 | - |
| 6239 |  GROK GROK | US$0,00000004000 | 0,56% | -8,73% | - | US$1.125,49 | - |
| 6240 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002536 | -3,40% | -11,90% | - | US$1.124,21 | - |
| 6241 |  Chinu CHINU | US$0,0001254 | 0,72% | -14,16% | - | US$1.132,09 | - |
| 6242 |  Flurry Finance FLURRY | US$0,0001406 | -7,36% | -35,70% | - | US$1.119,38 | - |
| 6243 |  MetaVerse-M M | US$0,001714 | 125,82% | 132,27% | - | US$1.072,10 | - |
| 6244 |  Doge KaKi KAKI | US$0,00000002000 | 1,83% | 3,43% | - | US$1.119,17 | - |
| 6245 |  Waka Flocka FLOCKA | US$0,0002019 | -1,22% | -26,61% | - | US$1.119,55 | - |
| 6246 |  PalmPay PALM | US$0,1796 | -2,77% | 3,43% | - | US$1.115,26 | - |
| 6247 |  BALTO BALTO | US$0,0000007400 | 7,95% | 52,22% | - | US$1.115,73 | - |
| 6248 |  DogeKing DOGEKING | - | 0,11% | -0,05% | - | US$1.106,03 | - |
| 6249 |  Quoll Finance QUO | US$0,004217 | 3,36% | 27,30% | - | US$466,10 | - |
| 6250 |  Galvan IZE | US$0,0001581 | 11,72% | 16,73% | - | US$1.102,35 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.