Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | US$2,18 | 36,86% | 154,53% | US$2.401.376.429 | US$208.610.412 | 1.099.999.339 AI16Z |
| 202 |  Usual USD USD0 | US$1,00 | 0,11% | 0,03% | US$1.682.639.853 | US$53.065.761 | 1.681.661.504 USD0 |
| 203 |  Solana Swap SOS | US$1,62 | 3,62% | -24,40% | US$1.624.613.882 | US$2.306.685 | 999.999.999 SOS |
| 204 |  Fasttoken FTN | US$3,53 | 0,05% | 6,00% | US$1.539.420.841 | US$70.953.984 | 436.261.513 FTN |
| 205 |  Zeebu ZBU | US$4,20 | 5,86% | -0,39% | US$1.088.498.498 | US$5.164.387 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$1,99 | -1,50% | -5,50% | US$940.231.887 | US$1.923.084 | 471.874.940 FLZ |
| 207 |  Dog (Bitcoin) DOG | US$0,006529 | 11,13% | -5,43% | US$652.876.012 | US$53.120.609 | 100.000.000.000 DOG |
| 208 |  Frax FRAX | US$0,9945 | -0,04% | -0,15% | US$645.868.076 | US$5.288.517 | 649.433.438 FRAX |
| 209 |  Beldex BDX | US$0,07953 | 1,74% | 0,96% | US$549.725.645 | US$5.847.594 | 6.912.504.966 BDX |
| 210 |  Meta Games Coin MGC | US$0,4934 | 0,05% | 0,78% | US$542.780.325 | US$405.304 | 1.099.999.700 MGC |
| 211 |  Telcoin TEL | US$0,005407 | 8,41% | -3,29% | US$496.678.682 | US$2.529.108 | 91.860.083.811 TEL |
| 212 |  Chintai CHEX | US$0,5002 | -2,55% | -18,73% | US$487.725.096 | US$4.369.344 | 974.999.778 CHEX |
| 213 |  aixbt by Virtuals AIXBT | US$0,5710 | -6,00% | 60,52% | US$488.533.149 | US$133.104.801 | 855.612.732 AIXBT |
| 214 |  GRIFFAIN GRIFFAIN | US$0,4494 | 21,93% | 52,39% | US$449.331.389 | US$80.839.086 | 999.881.120 GRIFFAIN |
| 215 |  Cheelee CHEEL | US$8,17 | 0,15% | -2,97% | US$464.186.475 | US$668.388 | 56.801.804 CHEEL |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | -0,01% | 0,00% | US$448.362.997 | US$4.482.016 | 419.718.693 USDY |
| 217 |  Snek SNEK | US$0,005915 | 0,89% | -6,40% | US$439.966.883 | US$5.944.712 | 74.377.671.875 SNEK |
| 218 |  AI Rig Complex ARC | US$0,3787 | 1,29% | 0,00% | US$378.712.010 | US$39.026.438 | 999.998.319 ARC |
| 219 |  peaq PEAQ | US$0,5784 | 10,21% | 7,12% | US$377.711.713 | US$34.721.465 | 652.994.291 PEAQ |
| 220 |  Destra Network DSYNC | US$0,3677 | 11,30% | 5,06% | US$356.300.159 | US$8.367.115 | 968.921.098 DSYNC |
| 221 |  Freysa FAI | US$0,04570 | 38,93% | 75,54% | US$374.242.684 | US$7.546.496 | 8.189.700.000 FAI |
| 222 |  Tribe TRIBE | US$0,6647 | 6,09% | 4,12% | US$361.944.892 | US$59.385,82 | 544.494.597 TRIBE |
| 223 |  SwissBorg BORG | US$0,3503 | 3,14% | -1,91% | US$344.488.059 | US$1.596.326 | 983.459.858 BORG |
| 224 |  Qtum QTUM | US$3,13 | 4,15% | -5,18% | US$330.164.643 | US$40.232.277 | 105.463.676 QTUM |
| 225 |  Manta Network MANTA | US$0,8483 | 5,82% | -8,47% | US$326.159.622 | US$56.866.090 | 384.500.457 MANTA |
| 226 |  Qubic QUBIC | US$0,000002960 | 1,53% | -5,18% | US$339.418.202 | US$3.905.249 | 114.600.182.542.339 QUBIC |
| 227 |  aelf ELF | US$0,4495 | 2,07% | -3,24% | US$330.936.619 | US$12.759.036 | 736.294.115 ELF |
| 228 |  Clearpool CPOOL | US$0,4372 | 3,58% | -16,49% | US$319.129.945 | US$6.287.419 | 729.956.711 CPOOL |
| 229 |  DeepBook Protocol DEEP | US$0,1161 | 16,95% | 6,11% | US$322.745.232 | US$29.346.080 | 2.779.000.000 DEEP |
| 230 |  WEMIX WEMIX | US$0,7757 | 0,70% | -9,21% | US$322.092.817 | US$1.097.255 | 415.245.240 WEMIX |
| 231 |  dYdX (ethDYDX) ETHDYDX | US$1,47 | 2,59% | -7,60% | US$316.852.907 | US$29.826.943 | 215.970.129 ETHDYDX |
| 232 |  Chia XCH | US$22,84 | 8,17% | 0,73% | US$318.806.652 | US$7.095.686 | 13.957.509 XCH |
| 233 |  Siacoin SC | US$0,005416 | 2,24% | -6,14% | US$312.712.694 | US$20.670.144 | 57.740.391.700 SC |
| 234 |  Frax Share FXS | US$3,61 | 3,15% | -11,33% | US$312.672.927 | US$18.053.099 | 86.514.151 FXS |
| 235 |  Terra LUNA | US$0,4295 | 3,83% | -2,27% | US$304.954.908 | US$25.349.067 | 709.984.439 LUNA |
| 236 |  Dymension DYM | US$1,38 | 4,31% | -7,72% | US$304.124.510 | US$275.668.306 | 220.924.072 DYM |
| 237 |  Osmosis OSMO | US$0,4339 | 0,27% | -9,49% | US$304.821.746 | US$9.941.694 | 702.548.659 OSMO |
| 238 |  Ravencoin RVN | US$0,02066 | 2,78% | -6,62% | US$303.153.524 | US$7.526.818 | 14.670.420.305 RVN |
| 239 |  Biconomy BICO | US$0,3306 | 10,34% | 7,06% | US$303.409.435 | US$13.198.984 | 917.666.491 BICO |
| 240 |  Mask Network MASK | US$2,99 | -0,81% | -5,32% | US$298.837.384 | US$83.305.149 | 100.000.000 MASK |
| 241 |  Kadena KDA | US$0,9735 | 4,99% | -9,51% | US$293.410.026 | US$11.865.242 | 301.383.016 KDA |
| 242 |  Gas GAS | US$4,58 | 3,03% | -3,60% | US$297.491.714 | US$6.605.032 | 64.992.331 GAS |
| 243 |  ssv.network SSV | US$24,81 | -2,50% | 4,02% | US$289.363.263 | US$37.331.768 | 11.663.016 SSV |
| 244 |  Act I : The AI Prophecy ACT | US$0,2951 | 5,15% | -5,06% | US$279.834.618 | US$142.606.168 | 948.246.398 ACT |
| 245 |  Phala Network PHA | US$0,3597 | -8,39% | 27,52% | US$277.945.539 | US$178.114.724 | 772.608.076 PHA |
| 246 |  yearn.finance YFI | US$8.312,33 | 3,94% | -9,74% | US$279.526.312 | US$17.837.481 | 33.628 YFI |
| 247 |  PepeCoin PEPECOIN | US$2,10 | 11,76% | -7,13% | US$274.750.538 | US$5.545.406 | 130.920.598 PEPECOIN |
| 248 |  Loopring LRC | US$0,2027 | 4,46% | -5,56% | US$277.035.093 | US$12.615.252 | 1.366.806.970 LRC |
| 249 |  DOGS DOGS | US$0,0005359 | 2,44% | -4,56% | US$276.938.168 | US$39.272.923 | 516.750.000.000 DOGS |
| 250 |  SKALE SKL | US$0,04912 | 3,52% | -5,98% | US$272.066.943 | US$22.858.384 | 5.538.894.337 SKL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.