Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blur BLUR | US$0,2494 | 3,90% | -7,46% | US$526.453.466 | US$38.654.159 | 2.110.654.512 BLUR |
| 152 |  PAX Gold PAXG | US$2.623,68 | -0,16% | -0,38% | US$523.573.076 | US$5.068.766 | 199.557 PAXG |
| 153 |  APENFT NFT | US$0,0000005200 | 0,19% | -3,19% | US$522.459.320 | US$23.390.646 | 999.990.000.000.000 NFT |
| 154 |  Baby Doge Coin BabyDoge | - | 1,95% | -13,87% | US$510.215.100 | US$56.949.910 | 162.002.740.956.525.632 BabyDoge |
| 155 |  Kava KAVA | US$0,4625 | 3,87% | -3,02% | US$500.864.771 | US$10.586.339 | 1.082.853.869 KAVA |
| 156 |  Trust Wallet Token TWT | US$1,21 | -0,86% | -4,98% | US$502.403.493 | US$11.268.737 | 416.649.900 TWT |
| 157 |  PayPal USD PYUSD | US$0,9996 | 0,04% | -0,01% | US$497.742.560 | US$11.448.194 | 497.959.719 PYUSD |
| 158 |  TrueUSD TUSD | US$0,9979 | -0,05% | -0,21% | US$494.574.338 | US$42.661.954 | 495.601.553 TUSD |
| 159 |  Dash DASH | US$39,35 | 3,93% | -14,02% | US$475.762.696 | US$68.963.151 | 12.091.379 DASH |
| 160 |  ether.fi ETHFI | US$2,18 | 0,38% | 6,23% | US$473.905.713 | US$116.459.648 | 217.292.513 ETHFI |
| 161 |  Convex Finance CVX | US$4,88 | 8,45% | -2,92% | US$475.027.383 | US$28.809.336 | 97.268.053 CVX |
| 162 |  Vana VANA | US$16,08 | 1,39% | -13,92% | US$483.615.104 | US$66.544.149 | 30.084.000 VANA |
| 163 |  Safe SAFE | US$1,02 | 3,15% | -11,97% | US$473.015.885 | US$7.558.956 | 463.757.969 SAFE |
| 164 |  Horizen ZEN | US$29,21 | 0,88% | -25,10% | US$461.065.162 | US$58.380.119 | 15.785.966 ZEN |
| 165 |  Usual USUAL | US$0,9383 | 4,30% | -33,13% | US$461.285.419 | US$207.421.910 | 491.638.658 USUAL |
| 166 |  Creditcoin CTC | US$1,11 | 4,65% | -9,58% | US$457.298.394 | US$82.643.214 | 412.084.779 CTC |
| 167 |  Astar ASTR | US$0,06078 | 2,79% | -5,11% | US$452.386.332 | US$14.687.228 | 7.443.134.577 ASTR |
| 168 |  BOOK OF MEME BOME | US$0,006474 | 1,20% | -1,56% | US$446.434.815 | US$110.548.702 | 68.953.216.801 BOME |
| 169 |  Theta Fuel TFUEL | US$0,06486 | 3,58% | -6,22% | US$440.822.939 | US$4.954.297 | 6.797.012.555 TFUEL |
| 170 |  Echelon Prime PRIME | US$12,21 | -2,85% | 3,74% | US$436.807.583 | US$9.377.678 | 35.773.841 PRIME |
| 171 |  OriginTrail TRAC | US$0,8550 | 2,89% | -0,06% | US$427.514.662 | US$1.333.631 | 499.995.032 TRAC |
| 172 |  Holo HOT | US$0,002392 | 3,30% | -6,31% | US$418.141.106 | US$9.077.785 | 174.843.716.635 HOT |
| 173 |  Zilliqa ZIL | US$0,02116 | 5,28% | -6,19% | US$409.420.224 | US$27.709.097 | 19.351.888.800 ZIL |
| 174 |  0x Protocol ZRX | US$0,4730 | 3,68% | -6,48% | US$401.276.390 | US$46.145.491 | 848.396.563 ZRX |
| 175 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009808 | 1,71% | -2,85% | US$412.606.520 | US$137.630.323 | 420.681.689.985 NEIRO |
| 176 |  Magic Eden ME | US$3,17 | 2,22% | -8,57% | US$411.250.851 | US$114.468.157 | 129.751.391 ME |
| 177 |  Harmony ONE | US$0,02768 | 5,29% | -13,97% | US$397.555.433 | US$14.751.202 | 14.360.272.725 ONE |
| 178 |  WOO WOO | US$0,2137 | 2,95% | -5,38% | US$397.893.586 | US$13.306.822 | 1.862.308.872 WOO |
| 179 |  Moca Network MOCA | US$0,2602 | -7,74% | -25,93% | US$416.888.323 | US$127.912.490 | 1.602.198.583 MOCA |
| 180 |  GMT GMT | US$0,1529 | 0,57% | 14,49% | US$401.611.414 | US$120.913.376 | 2.626.037.972 GMT |
| 181 |  Enjin Coin ENJ | US$0,2179 | 4,38% | -8,37% | US$390.408.141 | US$16.730.002 | 1.791.504.529 ENJ |
| 182 |  JUST JST | US$0,03973 | 0,98% | -0,13% | US$393.310.658 | US$28.966.755 | 9.900.000.000 JST |
| 183 |  Memecoin MEME | US$0,01083 | 1,68% | -3,01% | US$383.576.467 | US$54.921.144 | 35.407.322.898 MEME |
| 184 |  io.net IO | US$3,00 | 2,74% | -2,29% | US$385.916.010 | US$81.701.549 | 128.831.716 IO |
| 185 |  SPACE ID ID | US$0,4435 | 1,89% | -2,84% | US$381.983.285 | US$14.787.706 | 861.209.959 ID |
| 186 |  IoTeX IOTX | US$0,04023 | 5,07% | 2,97% | US$379.844.234 | US$10.922.016 | 9.441.369.057 IOTX |
| 187 |  SATS (Ordinals) SATS | US$0,0000001800 | 0,88% | -1,12% | US$377.657.618 | US$25.608.166 | 2.100.000.000.000.000 SATS |
| 188 |  SushiSwap SUSHI | US$1,41 | 4,03% | -11,15% | US$370.402.692 | US$66.915.994 | 262.587.915 SUSHI |
| 189 |  Celo CELO | US$0,6646 | 3,48% | -6,10% | US$371.880.678 | US$38.683.605 | 559.550.708 CELO |
| 190 |  Golem GLM | US$0,3793 | 3,74% | 1,82% | US$379.283.922 | US$108.864.670 | 1.000.000.000 GLM |
| 191 |  EthereumPoW ETHW | US$3,38 | 2,72% | -2,00% | US$363.986.535 | US$11.506.718 | 107.818.999 ETHW |
| 192 |  Basic Attention Token BAT | US$0,2418 | 4,07% | -7,50% | US$361.690.536 | US$15.973.554 | 1.495.658.357 BAT |
| 193 |  Aethir ATH | US$0,06331 | 3,20% | -16,08% | US$359.870.447 | US$22.136.196 | 5.684.494.252 ATH |
| 194 |  ZetaChain ZETA | US$0,5609 | 2,95% | -9,03% | US$355.805.648 | US$15.250.185 | 634.375.000 ZETA |
| 195 |  Ankr ANKR | US$0,03531 | 5,16% | -7,45% | US$353.114.305 | US$14.630.355 | 10.000.000.000 ANKR |
| 196 |  SafePal SFP | US$0,7104 | -2,06% | -4,24% | US$346.312.357 | US$4.524.967 | 487.500.000 SFP |
| 197 |  MX Token MX | US$3,56 | 1,78% | 3,94% | US$344.667.431 | US$53.867.436 | 96.781.834 MX |
| 198 |  Aevo AEVO | US$0,3752 | 3,99% | -3,47% | US$338.390.024 | US$59.142.780 | 901.988.065 AEVO |
| 199 |  Drift DRIFT | US$1,32 | -2,95% | -5,73% | US$355.779.057 | US$330.879.930 | 269.855.501 DRIFT |
| 200 |  Arkham ARKM | US$1,49 | 7,60% | -5,23% | US$335.755.386 | US$54.569.038 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.