Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Core CORE | US$1,08 | 2,55% | -7,87% | US$1.005.498.556 | US$27.983.875 | 932.008.634 CORE |
| 102 |  Decentraland MANA | US$0,4960 | 6,45% | -6,10% | US$963.364.701 | US$80.271.832 | 1.942.255.184 MANA |
| 103 |  MultiversX EGLD | US$34,87 | 4,47% | -2,18% | US$966.561.061 | US$29.501.192 | 27.720.112 EGLD |
| 104 |  Zcash ZEC | US$58,11 | 3,54% | -21,06% | US$948.887.494 | US$104.529.941 | 16.328.269 ZEC |
| 105 |  ApeCoin APE | US$1,24 | 3,23% | -0,65% | US$934.500.212 | US$92.427.327 | 752.651.515 APE |
| 106 |  Polygon MATIC | US$0,4734 | 5,08% | -7,93% | US$906.052.532 | US$5.955.693 | 1.913.783.718 MATIC |
| 107 |  AIOZ Network AIOZ | US$0,7865 | -0,03% | -13,73% | US$902.622.301 | US$24.397.574 | 1.147.608.342 AIOZ |
| 108 |  Jito JTO | US$3,17 | -4,64% | -2,60% | US$879.726.454 | US$62.161.861 | 277.573.718 JTO |
| 109 |  SPX6900 SPX | US$0,9491 | 9,12% | 16,67% | US$883.603.539 | US$39.668.817 | 930.993.090 SPX |
| 110 |  DeXe DEXE | US$14,93 | 0,38% | 11,03% | US$852.753.088 | US$17.219.113 | 57.103.740 DEXE |
| 111 |  Nexo NEXO | US$1,30 | 0,01% | -6,16% | US$837.912.689 | US$4.228.931 | 646.145.840 NEXO |
| 112 |  Wormhole W | US$0,2897 | 1,53% | -0,63% | US$810.740.775 | US$52.651.832 | 2.798.512.327 W |
| 113 |  Pendle PENDLE | US$5,08 | 4,49% | -4,30% | US$806.392.289 | US$31.028.390 | 158.888.318 PENDLE |
| 114 |  Chiliz CHZ | US$0,08606 | 5,24% | -6,56% | US$792.374.942 | US$79.965.735 | 9.206.791.217 CHZ |
| 115 |  Mog Coin MOG | US$0,000002020 | 0,17% | -18,53% | US$788.554.107 | US$17.308.470 | 390.567.526.433.217 MOG |
| 116 |  Reserve Rights RSR | US$0,01436 | 8,87% | 3,93% | US$773.078.090 | US$65.854.711 | 53.834.088.904 RSR |
| 117 |  Conflux CFX | US$0,1631 | 4,44% | -1,85% | US$771.596.941 | US$49.879.758 | 4.731.896.083 CFX |
| 118 |  EigenLayer EIGEN | US$3,62 | 3,46% | -3,44% | US$764.003.282 | US$113.331.163 | 210.808.570 EIGEN |
| 119 |  PancakeSwap CAKE | US$2,60 | 3,83% | 1,57% | US$757.804.359 | US$76.218.637 | 291.267.509 CAKE |
| 120 |  USDD USDD | US$0,9979 | 0,11% | 0,08% | US$754.617.844 | US$2.197.713 | 756.224.183 USDD |
| 121 |  Popcat (SOL) POPCAT | US$0,7488 | 1,76% | -5,80% | US$733.847.693 | US$71.742.043 | 979.973.185 POPCAT |
| 122 |  Mina MINA | US$0,6001 | 4,67% | -5,14% | US$720.731.734 | US$39.975.438 | 1.201.089.702 MINA |
| 123 |  ZKsync ZK | US$0,1951 | 6,09% | -8,01% | US$717.018.894 | US$74.158.520 | 3.675.000.000 ZK |
| 124 |  Ronin RON | US$1,90 | -1,66% | -5,92% | US$713.253.954 | US$20.933.049 | 374.625.213 RON |
| 125 |  Akash Network AKT | US$2,87 | 2,94% | -11,86% | US$713.600.366 | US$13.547.124 | 248.285.795 AKT |
| 126 |  Gigachad (gigachadsolana.com) GIGA | US$0,07567 | 8,39% | 23,60% | US$703.882.755 | US$21.805.557 | 9.302.411.888 GIGA |
| 127 |  Gnosis GNO | US$272,37 | 2,59% | -5,04% | US$704.545.163 | US$5.957.931 | 2.586.699 GNO |
| 128 |  Compound COMP | US$77,83 | 6,28% | -10,03% | US$690.020.851 | US$32.470.137 | 8.865.344 COMP |
| 129 |  SuperVerse SUPER | US$1,40 | 4,34% | -19,55% | US$682.445.854 | US$17.049.083 | 488.035.093 SUPER |
| 130 |  Synthetix SNX | US$2,01 | 4,92% | -8,81% | US$681.941.189 | US$19.245.337 | 339.466.217 SNX |
| 131 |  eCash XEC | US$0,00003423 | 3,04% | -6,49% | US$677.881.182 | US$18.176.737 | 19.805.670.297.584 XEC |
| 132 |  Peanut the Squirrel PNUT | US$0,6776 | 0,97% | -1,96% | US$677.471.834 | US$263.056.635 | 999.854.420 PNUT |
| 133 |  Notcoin NOT | US$0,006426 | 2,16% | -4,54% | US$658.397.012 | US$56.562.398 | 102.456.957.530 NOT |
| 134 |  Tether Gold XAUt | US$2.621,72 | -0,02% | -0,12% | US$646.316.258 | US$6.045.685 | 246.524 XAUt |
| 135 |  Grass GRASS | US$2,64 | 7,02% | 9,83% | US$644.230.147 | US$88.261.959 | 243.905.091 GRASS |
| 136 |  Terra Classic LUNC | US$0,0001119 | 3,75% | -3,89% | US$616.434.428 | US$40.772.450 | 5.507.072.424.162 LUNC |
| 137 |  Amp AMP | US$0,007614 | 2,43% | -5,16% | US$614.611.055 | US$19.536.989 | 80.722.685.439 AMP |
| 138 |  Turbo TURBO | US$0,009220 | 1,48% | -19,89% | US$602.063.249 | US$79.740.867 | 65.300.000.000 TURBO |
| 139 |  Axelar AXL | US$0,6699 | 3,57% | -15,47% | US$595.906.058 | US$10.543.102 | 889.482.675 AXL |
| 140 |  Zerebro ZEREBRO | US$0,5741 | -4,37% | 50,18% | US$561.899.535 | US$120.361.063 | 978.803.719 ZEREBRO |
| 141 |  Oasis ROSE | US$0,08259 | 3,01% | -4,60% | US$583.435.606 | US$63.943.438 | 7.064.132.681 ROSE |
| 142 |  LayerZero ZRO | US$5,23 | 4,73% | -13,46% | US$575.193.405 | US$60.176.159 | 110.000.000 ZRO |
| 143 |  ORDI ORDI | US$27,57 | 2,25% | 1,18% | US$578.901.508 | US$84.022.366 | 21.000.000 ORDI |
| 144 |  Livepeer LPT | US$15,48 | 3,25% | -19,50% | US$572.349.202 | US$54.320.676 | 36.976.078 LPT |
| 145 |  cat in a dogs world MEW | US$0,006445 | 0,50% | -2,21% | US$572.851.454 | US$37.124.855 | 88.888.888.888 MEW |
| 146 |  Goatseus Maximus GOAT | US$0,5751 | 14,68% | 19,48% | US$575.070.544 | US$260.221.260 | 999.996.416 GOAT |
| 147 |  Kusama KSM | US$34,21 | 3,82% | -5,85% | US$544.661.948 | US$28.104.490 | 15.921.962 KSM |
| 148 |  1inch Network 1INCH | US$0,3921 | 2,52% | -5,75% | US$547.923.746 | US$39.588.660 | 1.397.364.896 1INCH |
| 149 |  Nervos Network CKB | US$0,01177 | 3,52% | -5,91% | US$537.698.785 | US$45.150.999 | 45.671.769.900 CKB |
| 150 |  Morpho MORPHO | US$3,36 | -3,33% | 10,00% | US$547.446.690 | US$63.291.112 | 163.062.219 MORPHO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.