Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  LEMON LEMN | US$0,0003418 | -1,92% | -2,78% | - | US$56,76 | - |
| 7952 |  xAI XAI | US$0,0000001000 | 0,07% | 2,01% | - | US$56,54 | - |
| 7953 |  HAMSTER WIF HAT WIF | US$0,00002031 | 6,29% | 4,29% | - | US$56,42 | - |
| 7954 |  Vietnam Smarthub Logistics VSL | US$0,1249 | 0,52% | -26,42% | - | US$56,28 | - |
| 7955 |  TokenClub TCT | US$0,0003057 | 1,78% | -0,26% | - | US$56,10 | - |
| 7956 |  Primas PST | US$0,0009567 | -4,14% | -3,04% | - | US$56,10 | - |
| 7957 |  BlackRock BLACKROCK | - | -0,42% | 1,05% | - | US$56,04 | - |
| 7958 |  Baby DragonX BDX | US$0,000009930 | 9,03% | 5,12% | - | US$56,03 | - |
| 7959 |  Zeedex ZDEX | US$0,02568 | -0,22% | 13,93% | - | US$55,76 | - |
| 7960 |  Digex DIGEX | US$0,00003391 | 2,58% | 1,20% | - | US$55,66 | - |
| 7961 |  ZOO Crypto World ZOO | US$0,0002711 | -1,61% | 27,90% | - | US$55,63 | - |
| 7962 |  Bitgreen BBB | US$0,04586 | -6,40% | -24,98% | - | US$55,50 | - |
| 7963 |  Remme REM | US$0,00005395 | -0,62% | -9,97% | - | US$29,11 | - |
| 7964 |  Guapcoin GUAP | US$0,0009009 | 27,20% | 2,30% | - | US$55,27 | - |
| 7965 |  KickPad KPAD | US$0,001385 | 3,91% | 1,36% | - | US$55,13 | - |
| 7966 |  Shina Inu SHIN | - | 0,27% | -0,68% | - | US$54,93 | - |
| 7967 |  The Three Kingdoms TTK | US$0,0002095 | 0,04% | -0,23% | - | US$56,66 | - |
| 7968 |  WePiggy Coin WPC | US$0,00004639 | -7,64% | -11,16% | - | US$54,59 | - |
| 7969 |  HGEN DAO HGEN | US$0,03508 | 0,92% | 37,66% | - | US$54,50 | - |
| 7970 |  iVipCoin IVIP | US$0,00002174 | 3,58% | 6,56% | - | US$54,49 | - |
| 7971 |  Baby Rats BABYRATS | - | -0,18% | 1,81% | - | US$54,26 | - |
| 7972 |  Derp Coin DERP | US$0,000001100 | 3,04% | -3,15% | - | US$76,01 | - |
| 7973 |  CRYPTOKKI TOKKI | US$0,009063 | 9,34% | -4,70% | - | US$54,02 | - |
| 7974 |  MiniDOGE MINIDOGE | - | -2,74% | -1,70% | - | US$53,75 | - |
| 7975 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003640 | 8,63% | 9,60% | - | US$50,90 | - |
| 7976 |  Acria.AI ACRIA | US$0,005232 | -4,44% | 2,41% | - | US$53,25 | - |
| 7977 |  Hare Plus HARE PLUS | - | -0,25% | 3,08% | - | US$53,00 | - |
| 7978 |  SIUUU SIUUU | US$0,00008103 | 5,71% | 4,97% | - | US$52,77 | - |
| 7979 |  Barter BRTR | US$0,0008192 | -2,14% | -62,73% | - | US$52,75 | - |
| 7980 |  TurtleCoin TRTL | US$0,00003437 | 2,84% | 3,55% | - | US$52,29 | - |
| 7981 |  Moshi MOSHI | US$0,00001396 | 4,59% | 17,98% | - | US$52,32 | - |
| 7982 |  Cat Life CATLIFE | US$0,000005210 | -4,89% | -1,53% | - | US$52,26 | - |
| 7983 |  NotWifGary NWG | US$0,000001380 | -6,83% | -12,27% | - | US$52,23 | - |
| 7984 |  KeptChain KEPT | US$0,0004158 | 2,79% | -5,54% | - | US$52,21 | - |
| 7985 |  uwu UWU | US$0,00002057 | 6,12% | 16,87% | - | US$52,20 | - |
| 7986 |  KyotoSwap KSWAP | US$0,1717 | -0,28% | 0,07% | - | US$52,10 | - |
| 7987 |  XNA XNA | - | 9,65% | 1,13% | - | US$52,04 | - |
| 7988 |  ALBEDO ALBEDO | US$0,000007210 | -0,05% | 10,47% | - | US$52,03 | - |
| 7989 |  LICKGOAT LICK | US$0,00001834 | 6,24% | 7,77% | - | US$52,01 | - |
| 7990 |  CRAZY MONKEY CMONK | US$0,00006389 | 6,98% | 16,40% | - | US$51,97 | - |
| 7991 |  Fairface FAF | US$0,006532 | -63,92% | -64,40% | - | US$51,96 | - |
| 7992 |  humanDAO HDAO | US$0,002354 | 0,00% | -0,71% | - | - | - |
| 7993 |  Starpad SRP | US$0,0004626 | -4,22% | -10,76% | - | US$51,82 | - |
| 7994 |  BlockCDN BCDN | US$0,0001480 | -12,73% | -13,82% | - | US$51,43 | - |
| 7995 |  Donald Trump DJT | US$0,0000001000 | 2,63% | 0,31% | - | US$51,34 | - |
| 7996 |  SHIBA INU X SHIBA | US$0,006155 | 3,37% | 3,55% | - | US$51,19 | - |
| 7997 |  JEFF JEFF | US$0,004938 | 1,52% | -2,90% | - | US$51,16 | - |
| 7998 |  Pige PIGE | - | -0,20% | 6,74% | - | US$51,11 | - |
| 7999 |  Pika Protocol PIKA | US$0,5622 | 3,14% | 3,82% | - | US$51,09 | - |
| 8000 |  xMooney XM | US$0,000003550 | 1,27% | -0,61% | - | US$51,01 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.