Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.886,88 | 2,61% | 1,23% | US$1.918.832.125.695 | US$46.009.564.411 | 19.804.871 BTC |
| 2 |  Ethereum ETH | US$3.451,39 | 2,92% | 3,61% | US$415.807.251.252 | US$22.243.574.698 | 120.475.208 ETH |
| 3 |  XRP XRP | US$2,40 | 3,49% | 11,56% | US$137.978.014.338 | US$8.345.904.442 | 57.410.227.039 XRP |
| 4 |  Tether USDt USDT | US$0,9991 | 0,13% | 0,03% | US$137.129.114.410 | US$105.203.615.172 | 137.250.612.325 USDT |
| 5 |  BNB BNB | US$705,68 | -0,12% | 2,52% | US$101.622.589.229 | US$1.880.664.942 | 144.006.902 BNB |
| 6 |  Solana SOL | US$207,77 | 7,17% | 10,39% | US$100.337.439.969 | US$4.230.329.837 | 482.932.415 SOL |
| 7 |  Dogecoin DOGE | US$0,3386 | 4,41% | 8,44% | US$49.932.346.353 | US$3.205.163.576 | 147.462.656.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$44.408.132.846 | US$7.015.734.565 | 44.406.431.809 USDC |
| 9 |  Cardano ADA | US$0,9613 | 4,77% | 11,81% | US$33.781.462.721 | US$1.199.916.914 | 35.139.781.274 ADA |
| 10 |  TRON TRX | US$0,2651 | 3,81% | 4,59% | US$22.846.209.644 | US$929.941.163 | 86.195.233.088 TRX |
| 11 |  Avalanche AVAX | US$39,23 | 4,07% | 5,23% | US$16.088.919.816 | US$522.067.297 | 410.126.543 AVAX |
| 12 |  Toncoin TON | US$5,64 | 2,48% | -1,52% | US$14.317.433.535 | US$174.927.483 | 2.539.240.823 TON |
| 13 |  Chainlink LINK | US$22,04 | 1,69% | -2,70% | US$14.064.002.247 | US$893.194.042 | 638.099.970 LINK |
| 14 |  Shiba Inu SHIB | US$0,00002287 | 5,68% | 6,18% | US$13.478.826.926 | US$570.075.176 | 589.255.403.889.548 SHIB |
| 15 |  Stellar XLM | US$0,4329 | 2,15% | 22,20% | US$13.129.438.475 | US$1.742.890.194 | 30.328.610.698 XLM |
| 16 |  Sui SUI | US$4,35 | 1,70% | 3,65% | US$13.084.698.176 | US$935.695.521 | 3.009.569.342 SUI |
| 17 |  Hedera HBAR | US$0,2917 | -0,75% | 2,57% | US$11.158.329.197 | US$778.085.074 | 38.252.162.539 HBAR |
| 18 |  Polkadot DOT | US$7,17 | 2,00% | 3,48% | US$11.004.007.128 | US$288.205.887 | 1.534.951.573 DOT |
| 19 |  Bitcoin Cash BCH | US$461,37 | 2,67% | 5,55% | US$9.139.925.326 | US$321.312.293 | 19.810.453 BCH |
| 20 |  Pepe PEPE | US$0,00002044 | 5,30% | 17,66% | US$8.599.426.910 | US$2.301.636.221 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$14,35 | 5,49% | 8,42% | US$8.615.672.065 | US$394.525.875 | 600.483.074 UNI |
| 22 |  UNUS SED LEO LEO | US$9,03 | -0,52% | -1,17% | US$8.345.552.142 | US$4.556.435 | 924.396.711 LEO |
| 23 |  Litecoin LTC | US$105,09 | 0,26% | 2,89% | US$7.921.309.392 | US$628.792.957 | 75.376.562 LTC |
| 24 |  Bitget Token BGB | US$6,31 | 6,73% | -13,44% | US$7.574.558.898 | US$491.339.271 | 1.200.000.000 BGB |
| 25 |  Hyperliquid HYPE | US$23,19 | -11,90% | -14,50% | US$7.743.490.160 | US$208.737.362 | 333.928.180 HYPE |
| 26 |  NEAR Protocol NEAR | US$5,44 | 3,02% | 6,94% | US$6.348.208.130 | US$306.945.479 | 1.167.950.818 NEAR |
| 27 |  Ethena USDe USDe | US$0,9976 | 0,04% | -0,05% | US$5.855.565.194 | US$93.696.219 | 5.869.483.121 USDe |
| 28 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.364.786.292 | US$128.561.422 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,28 | 3,03% | 5,29% | US$5.177.045.121 | US$248.227.601 | 558.084.106 APT |
| 30 |  Internet Computer ICP | US$10,67 | 1,74% | 3,75% | US$5.108.216.513 | US$167.666.589 | 478.665.161 ICP |
| 31 |  Aave AAVE | US$333,07 | 4,30% | -1,25% | US$5.008.927.299 | US$627.860.512 | 15.038.735 AAVE |
| 32 |  Virtuals Protocol VIRTUAL | US$4,54 | -1,65% | 50,69% | US$4.543.715.558 | US$607.828.497 | 1.000.000.000 VIRTUAL |
| 33 |  Mantle MNT | US$1,35 | 7,47% | 14,87% | US$4.534.559.679 | US$154.268.063 | 3.364.694.383 MNT |
| 34 |  POL (ex-MATIC) POL | US$0,4840 | 2,38% | 1,70% | US$4.066.445.280 | US$177.321.214 | 8.402.310.676 POL |
| 35 |  Ethereum Classic ETC | US$26,88 | 4,35% | 4,04% | US$4.036.870.376 | US$235.116.148 | 150.196.386 ETC |
| 36 |  Cronos CRO | US$0,1504 | 0,08% | -0,14% | US$3.997.552.308 | US$34.683.545 | 26.571.560.696 CRO |
| 37 |  Render RENDER | US$7,62 | 6,32% | 7,30% | US$3.947.290.531 | US$475.751.826 | 517.697.727 RENDER |
| 38 |  VeChain VET | US$0,04826 | 3,66% | 3,48% | US$3.908.123.067 | US$97.268.038 | 80.985.041.177 VET |
| 39 |  Bittensor TAO | US$521,66 | 6,80% | 10,62% | US$3.850.314.979 | US$338.293.513 | 7.380.936 TAO |
| 40 |  MANTRA OM | US$3,88 | 2,63% | 6,48% | US$3.723.401.764 | US$47.540.446 | 958.814.142 OM |
| 41 |  Monero XMR | US$197,07 | 0,85% | 4,30% | US$3.635.216.884 | US$38.042.818 | 18.446.744 XMR |
| 42 |  Artificial Superintelligence Alliance FET | US$1,38 | 4,99% | 9,34% | US$3.373.959.421 | US$268.819.655 | 2.440.411.290 FET |
| 43 |  Algorand ALGO | US$0,3922 | 4,25% | 13,22% | US$3.269.570.307 | US$355.149.024 | 8.335.564.928 ALGO |
| 44 |  Filecoin FIL | US$5,31 | 3,86% | 6,76% | US$3.281.842.799 | US$240.261.393 | 618.561.050 FIL |
| 45 |  Arbitrum ARB | US$0,7747 | 4,02% | 2,98% | US$3.261.391.078 | US$310.899.828 | 4.210.111.968 ARB |
| 46 |  Ethena ENA | US$1,03 | 7,79% | 11,55% | US$3.130.294.558 | US$409.430.823 | 3.032.812.500 ENA |
| 47 |  Kaspa KAS | US$0,1226 | 4,86% | 9,70% | US$3.122.605.578 | US$119.879.054 | 25.462.894.049 KAS |
| 48 |  OKB OKB | US$49,80 | 2,83% | -0,71% | US$2.987.723.161 | US$5.008.471 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$6,70 | 2,62% | 3,35% | US$2.618.777.157 | US$163.471.153 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,88 | 3,40% | 5,60% | US$2.536.272.967 | US$246.334.827 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.