Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cartesi CTSI | US$0,1627 | 3,55% | 5,38% | US$137.169.979 | US$13.883.260 | 843.047.964 CTSI |
| 402 |  Ontology Gas ONG | US$0,3277 | 1,41% | 4,05% | US$131.332.509 | US$4.349.202 | 400.710.813 ONG |
| 403 |  Alephium ALPH | US$1,33 | 1,58% | -6,61% | US$128.152.620 | US$1.835.937 | 96.536.406 ALPH |
| 404 |  Autonolas OLAS | US$1,72 | 16,92% | 12,05% | US$129.307.514 | US$3.246.739 | 75.028.038 OLAS |
| 405 |  Automata Network ATA | US$0,2297 | 23,33% | 137,11% | US$129.294.387 | US$154.581.941 | 562.779.544 ATA |
| 406 |  STASIS EURO EURS | US$1,03 | -7,02% | -1,45% | US$127.761.646 | US$1.022.264 | 124.125.940 EURS |
| 407 |  Synapse SYN | US$0,6403 | -3,56% | 25,82% | US$126.598.736 | US$18.557.859 | 197.716.578 SYN |
| 408 |  Gearbox Protocol GEAR | US$0,01260 | -0,75% | -0,42% | US$125.987.285 | US$890.849 | 10.000.000.000 GEAR |
| 409 |  Numeraire NMR | US$16,35 | -3,58% | 7,53% | US$124.906.587 | US$32.801.985 | 7.639.636 NMR |
| 410 |  Dogelon Mars ELON | US$0,0000002200 | 4,05% | 7,22% | US$123.377.172 | US$6.181.028 | 549.652.770.159.583 ELON |
| 411 |  Lumia LUMIA | US$1,38 | -0,55% | 4,29% | US$123.579.798 | US$12.695.393 | 89.767.325 LUMIA |
| 412 |  Vulcan Forged (PYR) PYR | US$3,16 | 2,48% | 0,28% | US$123.322.629 | US$10.942.135 | 39.043.067 PYR |
| 413 |  Acala Token ACA | US$0,1079 | 0,37% | 21,92% | US$122.912.319 | US$40.595.038 | 1.138.749.994 ACA |
| 414 |  Moonriver MOVR | US$13,14 | 4,34% | -0,84% | US$123.036.954 | US$5.888.845 | 9.360.421 MOVR |
| 415 |  Aurora AURORA | US$0,2163 | 2,22% | -2,30% | US$121.734.515 | US$1.140.005 | 562.755.815 AURORA |
| 416 |  Oasys OAS | US$0,03427 | 5,40% | -0,57% | US$120.487.771 | US$1.436.761 | 3.516.133.812 OAS |
| 417 |  Pundi X (New) PUNDIX | US$0,4689 | 1,75% | 5,77% | US$121.194.005 | US$8.915.452 | 258.491.637 PUNDIX |
| 418 |  Prom PROM | US$6,51 | 5,91% | 9,34% | US$118.805.390 | US$3.545.630 | 18.250.000 PROM |
| 419 |  Shiro Neko SHIRO | US$0,0000001200 | 25,09% | -16,03% | US$118.290.904 | US$3.855.157 | 1.000.000.000.000.000 SHIRO |
| 420 |  Spell Token SPELL | US$0,0007704 | 1,94% | 3,33% | US$118.548.417 | US$9.858.945 | 153.889.794.855 SPELL |
| 421 |  Dusk DUSK | US$0,2509 | 7,16% | 22,21% | US$117.666.548 | US$19.404.734 | 468.999.999 DUSK |
| 422 |  STP STPT | US$0,05791 | -0,43% | 1,53% | US$112.481.312 | US$19.155.798 | 1.942.420.283 STPT |
| 423 |  Orchid OXT | US$0,1203 | 1,74% | 9,12% | US$117.825.460 | US$9.926.073 | 979.779.108 OXT |
| 424 |  Oraichain ORAI | US$8,61 | 8,25% | 10,37% | US$118.954.803 | US$2.805.552 | 13.823.700 ORAI |
| 425 |  Steem STEEM | US$0,2471 | -3,56% | 17,72% | US$118.612.255 | US$53.399.753 | 480.022.944 STEEM |
| 426 |  Keep Network KEEP | US$0,1230 | 3,95% | -0,86% | US$117.319.032 | US$14.497,93 | 954.076.054 KEEP |
| 427 |  DODO DODO | US$0,1619 | 4,20% | 9,73% | US$117.484.171 | US$14.332.863 | 725.703.404 DODO |
| 428 |  Realio Network RIO | US$0,9143 | 5,53% | -6,17% | US$117.333.064 | US$3.576.349 | 128.334.384 RIO |
| 429 |  Maple Finance SYRUP | US$0,1568 | 1,43% | -7,41% | US$115.471.559 | US$794.746 | 736.217.540 SYRUP |
| 430 |  Covalent X Token CXT | US$0,1197 | -0,21% | 1,82% | US$115.238.828 | US$5.108.422 | 962.831.000 CXT |
| 431 |  ECOMI OMI | US$0,0004255 | -0,58% | -2,81% | US$115.290.273 | US$1.021.989 | 270.945.723.348 OMI |
| 432 |  LOFI LOFI | US$0,1169 | -1,85% | -12,70% | US$116.896.291 | US$6.939.986 | 1.000.000.000 LOFI |
| 433 |  TrueFi TRU | US$0,09089 | 3,52% | 3,39% | US$114.661.288 | US$12.540.131 | 1.261.535.473 TRU |
| 434 |  NeuralAI NEURAL | US$11,46 | 26,49% | 9,77% | US$114.572.383 | US$737.624 | 10.000.000 NEURAL |
| 435 |  Neutron NTRN | US$0,3712 | 2,91% | 2,68% | US$114.074.491 | US$4.370.508 | 307.314.480 NTRN |
| 436 |  Altura ALU | US$0,1148 | 14,61% | 10,00% | US$113.670.489 | US$30.904.105 | 990.000.000 ALU |
| 437 |  Omni Network OMNI | US$8,51 | 3,68% | 3,82% | US$113.913.633 | US$44.751.611 | 13.381.160 OMNI |
| 438 |  Symbol XYM | US$0,01874 | 2,13% | 0,30% | US$114.569.089 | US$413.781 | 6.115.208.901 XYM |
| 439 |  ResearchCoin RSC | US$1,19 | 6,33% | 26,46% | US$113.303.505 | US$988.604 | 95.213.466 RSC |
| 440 |  MVL MVL | US$0,004324 | 2,18% | 1,25% | US$111.795.257 | US$1.584.069 | 25.852.958.863 MVL |
| 441 |  TerraClassicUSD USTC | US$0,02044 | 1,67% | 9,23% | US$113.682.755 | US$7.784.524 | 5.562.133.226 USTC |
| 442 |  Shentu CTK | US$0,7944 | 3,30% | -3,23% | US$112.426.466 | US$5.197.484 | 141.528.572 CTK |
| 443 |  Bounce Token AUCTION | US$17,06 | 1,06% | -4,11% | US$112.400.891 | US$28.612.796 | 6.590.059 AUCTION |
| 444 |  dKargo DKA | US$0,02387 | 0,28% | -2,09% | US$111.862.344 | US$766.378 | 4.686.666.667 DKA |
| 445 |  Catizen CATI | US$0,3884 | 2,26% | 7,62% | US$111.165.934 | US$28.845.977 | 286.216.950 CATI |
| 446 |  Dasha VVAIFU | US$0,1135 | -7,69% | 125,25% | US$112.782.842 | US$29.132.720 | 993.866.994 VVAIFU |
| 447 |  CUDOS CUDOS | US$0,01099 | 3,16% | 3,86% | US$108.954.406 | US$7.084,24 | 9.912.263.718 CUDOS |
| 448 |  Cyber CYBER | US$3,42 | 2,32% | 4,89% | US$108.505.048 | US$13.814.568 | 31.759.200 CYBER |
| 449 |  Pups (Bitcoin) PUPS | US$0,1149 | 5,79% | -1,14% | US$111.293.733 | US$745.849 | 968.445.660 PUPS |
| 450 |  Mines of Dalarnia DAR | US$0,1754 | 2,49% | 14,75% | US$108.920.919 | US$14.573.226 | 620.923.298 DAR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.