Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | US$2,36 | 8,01% | 193,48% | US$2.593.752.079 | US$477.542.532 | 1.099.999.323 AI16Z |
| 202 |  Usual USD USD0 | US$1,00 | -0,01% | 0,01% | US$1.745.046.504 | US$46.663.037 | 1.744.269.328 USD0 |
| 203 |  Solana Swap SOS | US$1,72 | 5,78% | 9,13% | US$1.718.474.789 | US$2.227.041 | 999.999.999 SOS |
| 204 |  Fasttoken FTN | US$3,54 | 0,21% | 6,66% | US$1.542.618.221 | US$62.061.904 | 436.261.513 FTN |
| 205 |  Zeebu ZBU | US$4,26 | 1,30% | 3,76% | US$1.102.644.892 | US$4.634.040 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$2,08 | 4,51% | 1,22% | US$982.637.016 | US$2.244.807 | 471.874.940 FLZ |
| 207 |  Dog (Bitcoin) DOG | US$0,007262 | 11,23% | 13,22% | US$726.164.479 | US$71.259.714 | 100.000.000.000 DOG |
| 208 |  Frax FRAX | US$0,9946 | 0,01% | -0,06% | US$645.936.467 | US$21.659.039 | 649.433.438 FRAX |
| 209 |  Beldex BDX | US$0,08010 | 0,72% | 1,53% | US$553.697.343 | US$7.009.753 | 6.912.519.532 BDX |
| 210 |  Meta Games Coin MGC | US$0,4936 | 0,03% | 3,16% | US$542.937.606 | US$19.623,98 | 1.099.999.700 MGC |
| 211 |  Telcoin TEL | US$0,005708 | 5,57% | 6,94% | US$524.347.126 | US$3.120.345 | 91.860.083.811 TEL |
| 212 |  Chintai CHEX | US$0,5041 | 0,76% | -11,08% | US$491.458.560 | US$3.074.499 | 975.008.866 CHEX |
| 213 |  ShibaBitcoin SHIBTC | US$5,49 | 96,70% | 394,47% | US$474.946.306 | US$9.004.327 | 86.461.076 SHIBTC |
| 214 |  Cheelee CHEEL | US$8,16 | -0,14% | 0,82% | US$463.551.974 | US$4.631.452 | 56.801.804 CHEEL |
| 215 |  Ondo US Dollar Yield USDY | US$1,07 | 0,03% | -0,02% | US$448.497.471 | US$2.313.196 | 419.718.693 USDY |
| 216 |  aixbt by Virtuals AIXBT | US$0,5075 | -11,11% | 43,75% | US$434.241.352 | US$153.080.283 | 855.612.732 AIXBT |
| 217 |  peaq PEAQ | US$0,6767 | 16,99% | 31,79% | US$442.120.250 | US$130.076.857 | 653.323.465 PEAQ |
| 218 |  Destra Network DSYNC | US$0,4570 | 24,28% | 58,67% | US$442.822.673 | US$18.611.659 | 968.930.652 DSYNC |
| 219 |  Snek SNEK | US$0,005888 | -0,46% | -0,73% | US$437.835.989 | US$3.579.061 | 74.356.498.041 SNEK |
| 220 |  GRIFFAIN GRIFFAIN | US$0,4272 | -4,94% | 89,26% | US$427.144.267 | US$108.746.060 | 999.881.120 GRIFFAIN |
| 221 |  Freysa FAI | US$0,04554 | -0,34% | 98,27% | US$372.953.090 | US$4.161.070 | 8.189.700.000 FAI |
| 222 |  SwissBorg BORG | US$0,3706 | 5,80% | 10,30% | US$364.462.622 | US$2.118.795 | 983.459.858 BORG |
| 223 |  Qubic QUBIC | US$0,000003080 | 4,03% | 6,69% | US$353.104.319 | US$7.658.919 | 114.600.182.542.339 QUBIC |
| 224 |  AI Rig Complex ARC | US$0,3367 | -11,10% | 0,00% | US$336.692.494 | US$62.367.712 | 999.998.319 ARC |
| 225 |  aelf ELF | US$0,4698 | 4,54% | 7,37% | US$345.980.425 | US$25.148.504 | 736.368.003 ELF |
| 226 |  Qtum QTUM | US$3,21 | 2,54% | 3,29% | US$338.559.450 | US$43.029.724 | 105.465.028 QTUM |
| 227 |  Manta Network MANTA | US$0,8681 | 2,33% | 2,78% | US$334.675.413 | US$72.534.458 | 385.542.124 MANTA |
| 228 |  Frax Share FXS | US$3,91 | 8,23% | 1,70% | US$338.399.688 | US$46.384.511 | 86.516.078 FXS |
| 229 |  DeepBook Protocol DEEP | US$0,1189 | 2,41% | 22,39% | US$330.514.994 | US$35.299.577 | 2.779.000.000 DEEP |
| 230 |  Chia XCH | US$23,80 | 4,21% | 11,60% | US$332.224.128 | US$14.884.703 | 13.957.509 XCH |
| 231 |  WEMIX WEMIX | US$0,7921 | 2,12% | -1,30% | US$328.966.269 | US$1.975.753 | 415.288.441 WEMIX |
| 232 |  dYdX (ethDYDX) ETHDYDX | US$1,51 | 3,11% | 4,03% | US$326.705.053 | US$34.808.770 | 215.960.797 ETHDYDX |
| 233 |  PAAL AI PAAL | US$0,4010 | 21,05% | 25,30% | US$328.624.735 | US$22.684.442 | 819.528.083 PAAL |
| 234 |  Ravencoin RVN | US$0,02191 | 6,01% | 4,76% | US$321.463.948 | US$14.092.831 | 14.673.966.795 RVN |
| 235 |  Terra LUNA | US$0,4522 | 5,27% | 7,68% | US$321.024.610 | US$37.636.228 | 709.984.439 LUNA |
| 236 |  Osmosis OSMO | US$0,4563 | 5,17% | 2,69% | US$320.659.122 | US$9.972.621 | 702.731.308 OSMO |
| 237 |  Tribe TRIBE | US$0,5869 | -11,70% | -3,43% | US$319.580.752 | US$74.668,71 | 544.494.597 TRIBE |
| 238 |  Siacoin SC | US$0,005482 | 1,22% | -0,61% | US$316.536.574 | US$28.478.831 | 57.740.391.700 SC |
| 239 |  Dymension DYM | US$1,43 | 3,84% | 3,40% | US$316.088.271 | US$299.182.692 | 221.122.754 DYM |
| 240 |  Clearpool CPOOL | US$0,4302 | -1,60% | -11,33% | US$314.035.176 | US$8.511.664 | 729.956.711 CPOOL |
| 241 |  Biconomy BICO | US$0,3383 | 2,32% | 19,23% | US$310.538.260 | US$20.940.907 | 917.916.815 BICO |
| 242 |  PepeCoin PEPECOIN | US$2,34 | 11,32% | 15,77% | US$305.860.485 | US$4.682.833 | 130.920.863 PEPECOIN |
| 243 |  Mask Network MASK | US$3,05 | 2,03% | 3,85% | US$304.906.032 | US$61.648.137 | 100.000.000 MASK |
| 244 |  Gas GAS | US$4,71 | 2,83% | 6,17% | US$305.909.259 | US$8.630.950 | 64.992.331 GAS |
| 245 |  Act I : The AI Prophecy ACT | US$0,3184 | 7,90% | 11,58% | US$301.948.303 | US$215.879.626 | 948.246.398 ACT |
| 246 |  ssv.network SSV | US$25,77 | 3,87% | 17,03% | US$300.561.674 | US$39.994.056 | 11.663.016 SSV |
| 247 |  Kadena KDA | US$0,9957 | 2,28% | 2,52% | US$300.145.606 | US$15.552.237 | 301.438.293 KDA |
| 248 |  Moo Deng (moodengsol.com) MOODENG | US$0,2950 | 9,28% | 7,70% | US$292.054.411 | US$105.163.420 | 989.971.791 MOODENG |
| 249 |  Hivemapper HONEY | US$0,09395 | 5,39% | 22,52% | US$290.608.571 | US$2.995.919 | 3.093.127.163 HONEY |
| 250 |  Loopring LRC | US$0,2079 | 2,55% | 4,07% | US$284.100.772 | US$18.639.538 | 1.366.806.970 LRC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.