Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,65 | 2,57% | 4,62% | US$2.491.268.318 | US$146.740.075 | 1.507.381.990 STX |
| 52 |  Theta Network THETA | US$2,41 | 2,43% | 12,42% | US$2.410.208.627 | US$53.464.121 | 1.000.000.000 THETA |
| 53 |  Bonk BONK | US$0,00003176 | 7,03% | 4,35% | US$2.419.134.939 | US$388.146.789 | 76.174.578.420.498 BONK |
| 54 |  Celestia TIA | US$5,06 | 4,22% | 3,38% | US$2.406.374.725 | US$119.838.735 | 475.661.891 TIA |
| 55 |  Immutable IMX | US$1,37 | 1,32% | 2,36% | US$2.350.488.837 | US$73.522.696 | 1.719.283.101 IMX |
| 56 |  Pudgy Penguins PENGU | US$0,03715 | -5,34% | -2,69% | US$2.335.557.993 | US$933.021.328 | 62.860.396.090 PENGU |
| 57 |  Fantom FTM | US$0,7758 | -2,92% | -10,88% | US$2.174.944.681 | US$397.775.829 | 2.803.634.836 FTM |
| 58 |  Injective INJ | US$21,69 | 5,84% | 2,49% | US$2.147.077.273 | US$125.477.888 | 98.970.935 INJ |
| 59 |  First Digital USD FDUSD | US$0,9971 | -0,04% | -0,36% | US$2.108.371.930 | US$5.976.660.465 | 2.114.484.015 FDUSD |
| 60 |  The Graph GRT | US$0,2197 | 5,42% | 5,87% | US$2.097.771.797 | US$94.708.377 | 9.548.531.509 GRT |
| 61 |  Movement MOVE | US$0,9076 | 5,11% | -16,03% | US$2.042.184.821 | US$348.111.182 | 2.250.000.000 MOVE |
| 62 |  dogwifhat WIF | US$2,02 | 8,97% | 10,04% | US$2.018.512.979 | US$408.201.189 | 998.844.738 WIF |
| 63 |  Ondo ONDO | US$1,45 | -0,93% | -0,33% | US$2.009.845.581 | US$214.304.459 | 1.389.759.838 ONDO |
| 64 |  Worldcoin WLD | US$2,29 | 3,03% | 4,93% | US$1.937.208.013 | US$290.899.495 | 845.648.097 WLD |
| 65 |  Sei SEI | US$0,4300 | 2,41% | 2,55% | US$1.809.411.856 | US$154.163.536 | 4.207.777.777 SEI |
| 66 |  FLOKI FLOKI | US$0,0001839 | 3,53% | 6,64% | US$1.765.637.808 | US$255.004.432 | 9.601.109.372.087 FLOKI |
| 67 |  JasmyCoin JASMY | US$0,03470 | 1,88% | -2,19% | US$1.714.239.603 | US$138.460.909 | 49.394.999.677 JASMY |
| 68 |  Lido DAO LDO | US$1,88 | 4,06% | 6,07% | US$1.683.620.498 | US$149.171.687 | 896.046.961 LDO |
| 69 |  THORChain RUNE | US$4,81 | 4,87% | -0,58% | US$1.643.330.044 | US$196.608.468 | 341.627.227 RUNE |
| 70 |  Raydium RAY | US$5,45 | 9,21% | 13,79% | US$1.584.337.186 | US$105.763.725 | 290.888.824 RAY |
| 71 |  GateToken GT | US$17,46 | 3,34% | 13,52% | US$1.548.951.918 | US$22.456.283 | 88.712.223 GT |
| 72 |  Flare FLR | US$0,02775 | 1,20% | 4,83% | US$1.525.472.857 | US$16.281.085 | 54.966.112.357 FLR |
| 73 |  Gala GALA | US$0,03915 | 5,72% | 10,86% | US$1.435.321.870 | US$278.455.976 | 36.666.754.822 GALA |
| 74 |  The Sandbox SAND | US$0,5859 | 2,18% | 5,65% | US$1.424.244.347 | US$205.984.207 | 2.430.857.126 SAND |
| 75 |  Beam BEAM | US$0,02835 | 5,14% | 3,85% | US$1.402.175.822 | US$36.585.787 | 49.466.004.168 BEAM |
| 76 |  Tezos XTZ | US$1,37 | 0,23% | 1,54% | US$1.397.013.624 | US$79.225.464 | 1.022.174.116 XTZ |
| 77 |  Maker MKR | US$1.546,39 | 2,50% | 1,12% | US$1.379.692.339 | US$135.219.246 | 892.204 MKR |
| 78 |  Quant QNT | US$113,35 | -1,89% | 1,61% | US$1.368.395.103 | US$32.336.487 | 12.072.738 QNT |
| 79 |  Fartcoin FARTCOIN | US$1,35 | 38,12% | 37,65% | US$1.347.631.339 | US$227.068.793 | 999.998.256 FARTCOIN |
| 80 |  Brett (Based) BRETT | US$0,1352 | 8,68% | 9,69% | US$1.340.249.562 | US$70.894.684 | 9.910.236.395 BRETT |
| 81 |  Pyth Network PYTH | US$0,3724 | 2,51% | 3,01% | US$1.350.083.711 | US$68.515.530 | 3.624.988.786 PYTH |
| 82 |  KuCoin Token KCS | US$10,74 | 3,02% | -2,90% | US$1.317.535.275 | US$1.344.530 | 122.665.482 KCS |
| 83 |  Kaia KAIA | US$0,2196 | 5,06% | 4,69% | US$1.298.028.382 | US$43.763.069 | 5.909.595.440 KAIA |
| 84 |  Curve DAO Token CRV | US$1,01 | 5,58% | 6,57% | US$1.272.908.360 | US$355.204.924 | 1.261.889.376 CRV |
| 85 |  EOS EOS | US$0,8205 | 1,30% | 4,98% | US$1.261.622.314 | US$138.131.289 | 1.537.629.815 EOS |
| 86 |  FTX Token FTT | US$3,87 | 0,14% | 0,90% | US$1.272.384.858 | US$67.332.575 | 328.895.104 FTT |
| 87 |  Ethereum Name Service ENS | US$35,70 | 2,99% | 8,32% | US$1.256.531.050 | US$206.091.614 | 35.199.307 ENS |
| 88 |  Jupiter JUP | US$0,9218 | 8,67% | 10,43% | US$1.244.386.296 | US$119.373.444 | 1.350.000.000 JUP |
| 89 |  XDC Network XDC | US$0,08318 | 0,56% | 8,48% | US$1.242.184.190 | US$47.439.928 | 14.932.919.360 XDC |
| 90 |  IOTA IOTA | US$0,3436 | 7,48% | 17,32% | US$1.227.985.362 | US$224.534.812 | 3.573.984.254 IOTA |
| 91 |  Starknet STRK | US$0,4946 | 3,46% | 6,64% | US$1.196.497.247 | US$87.932.180 | 2.419.112.366 STRK |
| 92 |  Arweave AR | US$17,65 | 1,75% | 8,67% | US$1.158.904.447 | US$78.023.991 | 65.652.466 AR |
| 93 |  Flow FLOW | US$0,7424 | 2,17% | 5,15% | US$1.154.367.039 | US$66.868.352 | 1.554.936.091 FLOW |
| 94 |  DeXe DEXE | US$19,75 | 32,28% | 47,86% | US$1.128.008.114 | US$68.411.912 | 57.103.740 DEXE |
| 95 |  SPX6900 SPX | US$1,19 | 25,53% | 54,72% | US$1.109.226.308 | US$79.809.744 | 930.993.090 SPX |
| 96 |  Core CORE | US$1,20 | 11,19% | 8,62% | US$1.118.223.688 | US$86.630.269 | 932.194.664 CORE |
| 97 |  Aerodrome Finance AERO | US$1,50 | 8,65% | -1,51% | US$1.105.781.956 | US$86.721.669 | 735.963.331 AERO |
| 98 |  Helium HNT | US$6,19 | -0,54% | -9,33% | US$1.088.557.834 | US$28.795.386 | 175.805.135 HNT |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001090 | 1,34% | 1,55% | US$1.074.260.091 | US$34.091.841 | 986.061.142.857.000 BTT |
| 100 |  dYdX (Native) DYDX | US$1,51 | 3,06% | 4,00% | US$1.091.022.193 | US$29.675.824 | 720.896.160 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.