Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zircuit ZRC | US$0,07277 | 1,35% | -0,42% | US$108.545.613 | US$47.537.057 | 1.491.598.748 ZRC |
| 452 |  X Empire X | US$0,0001564 | 0,90% | -3,13% | US$107.926.345 | US$118.814.394 | 690.000.000.000 X |
| 453 |  Propy PRO | US$1,08 | 1,23% | -2,90% | US$108.014.763 | US$2.153.476 | 100.000.000 PRO |
| 454 |  Suilend SEND | US$2,21 | 0,53% | 19,73% | US$107.788.498 | US$2.731.437 | 48.720.041 SEND |
| 455 |  IAGON IAG | US$0,2833 | -1,81% | 11,41% | US$106.535.904 | US$372.008 | 376.020.434 IAG |
| 456 |  Rootstock Infrastructure Framework RIF | US$0,1068 | 4,87% | 4,78% | US$106.819.882 | US$4.334.674 | 1.000.000.000 RIF |
| 457 |  Maverick Protocol MAV | US$0,2115 | 2,00% | 6,04% | US$106.481.316 | US$6.026.439 | 503.531.219 MAV |
| 458 |  SUNDOG SUNDOG | US$0,1044 | 7,72% | 10,37% | US$104.135.973 | US$61.435.087 | 997.420.606 SUNDOG |
| 459 |  Kyber Network Crystal v2 KNC | US$0,5626 | 2,55% | 7,51% | US$104.900.702 | US$13.603.999 | 186.450.848 KNC |
| 460 |  NetMind Token NMT | US$3,11 | 11,88% | 8,63% | US$103.945.642 | US$3.637.079 | 33.450.208 NMT |
| 461 |  Bone ShibaSwap BONE | US$0,4526 | 3,69% | 0,35% | US$104.074.351 | US$5.127.101 | 229.923.351 BONE |
| 462 |  Highstreet HIGH | US$1,47 | 3,52% | 2,50% | US$103.833.826 | US$16.044.027 | 70.848.332 HIGH |
| 463 |  sudeng HIPPO | US$0,01044 | 11,21% | 14,53% | US$104.424.141 | US$60.061.982 | 10.000.000.000 HIPPO |
| 464 |  Hashflow HFT | US$0,2124 | 3,11% | 3,09% | US$103.653.995 | US$6.496.995 | 487.971.871 HFT |
| 465 |  Shadow Token SHDW | US$0,6381 | 1,73% | -11,44% | US$103.184.383 | US$1.881.707 | 161.712.338 SHDW |
| 466 |  Mode MODE | US$0,04092 | -3,55% | 30,11% | US$102.290.206 | US$8.621.516 | 2.500.000.009 MODE |
| 467 |  MiL.k MLK | US$0,2428 | 0,48% | 1,13% | US$101.292.045 | US$2.757.610 | 417.159.021 MLK |
| 468 |  WINkLink WIN | US$0,0001011 | 3,52% | -7,77% | US$100.437.295 | US$39.918.689 | 993.701.859.243 WIN |
| 469 |  AVA AVA | US$0,1047 | 63,69% | 281,96% | US$104.690.131 | US$138.802.010 | 999.994.070 AVA |
| 470 |  Aleph Zero AZERO | US$0,3788 | 2,84% | -5,76% | US$101.048.844 | US$1.295.847 | 266.778.951 AZERO |
| 471 |  Orbs ORBS | US$0,02783 | 1,02% | 2,96% | US$101.113.949 | US$3.752.405 | 3.633.592.835 ORBS |
| 472 |  REVOX REX | US$0,03397 | -5,80% | 25,14% | US$101.901.602 | US$24.321.675 | 3.000.000.000 REX |
| 473 |  Request REQ | US$0,1304 | -1,05% | 11,95% | US$100.337.201 | US$3.606.437 | 769.291.231 REQ |
| 474 |  Verum Coin VERUM | US$1.042,62 | -30,26% | -9,16% | US$97.386.357 | US$181.115 | 93.405 VERUM |
| 475 |  Decentralized Social DESO | US$10,82 | 0,19% | 15,80% | US$96.120.538 | US$370.845 | 8.884.536 DESO |
| 476 |  HashAI HASHAI | US$0,001154 | 12,74% | -1,60% | US$97.553.223 | US$1.337.612 | 84.564.818.695 HASHAI |
| 477 |  Ark ARK | US$0,5201 | 1,62% | 5,31% | US$96.633.261 | US$15.108.224 | 185.811.706 ARK |
| 478 |  Syscoin SYS | US$0,1198 | 4,37% | 10,58% | US$96.156.886 | US$1.740.195 | 802.462.067 SYS |
| 479 |  Coq Inu COQ | US$0,000001370 | -1,60% | -11,04% | US$95.401.480 | US$4.252.529 | 69.420.000.000.000 COQ |
| 480 |  Bitcoin Wizards WZRD | US$4,57 | 7,72% | 6,78% | US$95.910.792 | US$268.769 | 21.000.000 WZRD |
| 481 |  MediBloc MED | US$0,01000 | 0,66% | 1,91% | US$95.439.906 | US$843.696 | 9.543.626.701 MED |
| 482 |  Hooked Protocol HOOK | US$0,4408 | 0,11% | 9,95% | US$95.144.672 | US$15.551.016 | 215.832.251 HOOK |
| 483 |  Solidus Ai Tech AITECH | US$0,08722 | 4,82% | -7,09% | US$94.305.160 | US$4.547.382 | 1.081.283.259 AITECH |
| 484 |  SuperRare RARE | US$0,1176 | 1,89% | 5,04% | US$94.463.537 | US$14.491.630 | 803.135.763 RARE |
| 485 |  USDB USDB | US$0,9980 | 0,15% | 0,19% | US$94.427.782 | US$9.875.687 | 94.620.672 USDB |
| 486 |  OX Coin OX | US$0,02666 | -1,79% | 6,57% | US$94.148.186 | US$1.206.185 | 3.531.360.256 OX |
| 487 |  GameBuild GAME | US$0,005394 | 1,57% | 1,25% | US$87.949.460 | US$3.453.345 | 16.304.228.360 GAME |
| 488 |  Pax Dollar USDP | US$1,0000 | 0,03% | -0,07% | US$93.563.111 | US$4.205.093 | 93.564.116 USDP |
| 489 |  Braintrust BTRST | US$0,3823 | -2,12% | -5,54% | US$92.260.147 | US$150.288 | 241.347.782 BTRST |
| 490 |  Nakamoto Games NAKA | US$0,9897 | -2,86% | -3,06% | US$92.002.503 | US$14.776.959 | 92.963.652 NAKA |
| 491 |  Metal DAO MTL | US$1,18 | 3,59% | 4,39% | US$92.748.481 | US$3.646.147 | 78.588.897 MTL |
| 492 |  RSS3 RSS3 | US$0,1386 | 8,31% | 10,09% | US$93.561.845 | US$9.193.024 | 674.916.665 RSS3 |
| 493 |  Tokenlon Network Token LON | US$0,7905 | 3,23% | 2,78% | US$92.475.502 | US$224.371 | 116.982.683 LON |
| 494 |  MobileCoin MOB | US$0,4646 | 0,32% | 0,40% | US$92.177.903 | US$76.103,05 | 198.399.712 MOB |
| 495 |  Fusionist ACE | US$2,17 | 2,49% | 4,74% | US$91.815.719 | US$8.246.498 | 42.328.549 ACE |
| 496 |  Wise Monkey MONKY | US$0,00001071 | -6,02% | -23,22% | US$91.035.801 | US$4.641.751 | 8.500.000.000.000 MONKY |
| 497 |  Ardor ARDR | US$0,09220 | 2,47% | 2,69% | US$92.062.901 | US$10.335.749 | 998.466.231 ARDR |
| 498 |  Cookie DAO COOKIE | US$0,5711 | 45,26% | 404,01% | US$91.199.870 | US$95.739.409 | 159.683.175 COOKIE |
| 499 |  Artificial Liquid Intelligence ALI | US$0,01064 | 0,88% | -5,36% | US$87.100.828 | US$3.391.606 | 8.189.833.603 ALI |
| 500 |  Koma Inu KOMA | US$0,1229 | 2,18% | -15,93% | US$89.555.028 | US$11.582.016 | 728.438.549 KOMA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.