Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  A3S Protocol AA | US$0,2306 | 0,41% | -0,53% | US$55.239.954 | US$2.917.370 | 239.595.033 AA |
| 652 |  Forta FORT | US$0,1148 | 2,43% | -0,23% | US$55.204.243 | US$691.334 | 480.734.585 FORT |
| 653 |  Super Champs CHAMP | US$0,06195 | -8,69% | -31,31% | US$54.853.387 | US$1.315.226 | 885.400.000 CHAMP |
| 654 |  Enzyme MLN | US$20,34 | 4,73% | -5,40% | US$54.255.157 | US$8.714.435 | 2.667.027 MLN |
| 655 |  Pocket Network POKT | US$0,03328 | 3,25% | -2,87% | US$54.564.771 | US$943.318 | 1.639.345.851 POKT |
| 656 |  Streamr DATA | US$0,04973 | 1,65% | 7,74% | US$54.360.420 | US$8.409.359 | 1.093.103.853 DATA |
| 657 |  Perpetual Protocol PERP | US$0,8230 | 4,14% | 5,85% | US$54.321.072 | US$13.194.617 | 66.002.157 PERP |
| 658 |  Mr Miggles MIGGLES | US$0,05574 | 2,20% | -19,88% | US$53.361.279 | US$8.434.734 | 957.371.091 MIGGLES |
| 659 |  Function X FX | US$0,1309 | 0,55% | -3,02% | US$53.479.470 | US$127.355 | 408.520.357 FX |
| 660 |  Open Loot OL | US$0,2084 | -3,30% | -7,14% | US$53.730.241 | US$27.780.039 | 257.835.166 OL |
| 661 |  Crown by Third Time Games CROWN | US$0,2805 | 3,99% | -6,97% | US$53.460.981 | US$564.955 | 190.615.863 CROWN |
| 662 |  IDEX IDEX | US$0,06611 | -0,87% | 7,89% | US$53.379.695 | US$16.634.905 | 807.488.993 IDEX |
| 663 |  FUNToken FUN | US$0,004916 | 3,31% | 2,28% | US$53.303.959 | US$6.125.963 | 10.843.201.660 FUN |
| 664 |  SIDUS SIDUS | US$0,004388 | 1,73% | -12,55% | US$53.224.607 | US$983.334 | 12.129.015.123 SIDUS |
| 665 |  Hacken Token HAI | US$0,06351 | 0,29% | -8,34% | US$52.942.279 | US$308.928 | 833.607.486 HAI |
| 666 |  yesnoerror YNE | US$0,05232 | 28,20% | 79,45% | US$52.316.456 | US$18.050.483 | 999.998.467 YNE |
| 667 |  Gems GEMS | US$0,1311 | 18,20% | 5,63% | US$52.420.462 | US$3.870.196 | 399.931.237 GEMS |
| 668 |  Venom VENOM | US$0,05290 | 1,02% | -4,23% | US$52.310.596 | US$147.740 | 988.919.270 VENOM |
| 669 |  Uquid Coin UQC | US$5,17 | -0,06% | -7,03% | US$51.727.973 | US$293.764 | 10.000.000 UQC |
| 670 |  WHY WHY | US$0,0000001200 | 0,28% | -3,17% | US$51.481.325 | US$9.116.305 | 420.000.000.000.000 WHY |
| 671 |  Metadium META | US$0,03028 | 0,39% | 0,53% | US$51.588.630 | US$1.245.047 | 1.703.608.720 META |
| 672 |  MemeFi MEMEFI | US$0,005103 | 2,47% | -3,71% | US$51.033.889 | US$59.687.018 | 10.000.000.000 MEMEFI |
| 673 |  Orderly Network ORDER | US$0,2410 | 0,28% | 11,13% | US$51.295.003 | US$11.531.057 | 212.866.111 ORDER |
| 674 |  The Root Network ROOT | US$0,03541 | 0,82% | 1,47% | US$51.227.505 | US$2.952.371 | 1.446.820.515 ROOT |
| 675 |  DEAPcoin DEP | US$0,001807 | -3,01% | 0,38% | US$51.006.776 | US$916.190 | 28.226.332.268 DEP |
| 676 |  Star Atlas DAO POLIS | US$0,1879 | 7,38% | 3,71% | US$50.866.728 | US$1.211.794 | 270.722.879 POLIS |
| 677 |  Quantum Resistant Ledger QRL | US$0,7465 | 13,04% | -5,96% | US$50.712.615 | US$370.823 | 67.937.170 QRL |
| 678 |  NAVI Protocol NAVX | US$0,1310 | 4,92% | 2,27% | US$50.645.356 | US$3.004.131 | 386.581.700 NAVX |
| 679 |  ALEX Lab ALEX | US$0,08298 | 2,42% | -1,38% | US$50.324.308 | US$1.816.787 | 606.489.877 ALEX |
| 680 |  ViciCoin VCNT | US$22,06 | -0,22% | -0,03% | US$50.297.904 | US$180.459 | 2.279.555 VCNT |
| 681 |  BILLION•DOLLAR•CAT BDC | US$0,05086 | 4,63% | -7,00% | US$50.856.427 | US$45.164,44 | 1.000.000.000 BDC |
| 682 |  McDull MCDULL | US$0,000006630 | 6,89% | 11,49% | US$50.080.229 | US$230.721 | 7.555.555.555.554 MCDULL |
| 683 |  Sweat Economy SWEAT | US$0,007386 | -3,47% | 5,94% | US$49.786.028 | US$2.813.600 | 6.740.506.063 SWEAT |
| 684 |  StaFi FIS | US$0,4697 | -1,77% | -12,54% | US$49.128.210 | US$12.680.885 | 104.598.941 FIS |
| 685 |  Major MAJOR | US$0,5970 | -1,13% | -0,83% | US$49.756.102 | US$48.216.808 | 83.349.868 MAJOR |
| 686 |  Stride STRD | US$0,5612 | 4,30% | 4,18% | US$49.286.988 | US$37.535,66 | 87.825.728 STRD |
| 687 |  MCOIN MCOIN | US$0,2770 | -0,63% | 49,04% | US$49.033.331 | US$2.344.946 | 177.000.000 MCOIN |
| 688 |  MAP Protocol MAPO | US$0,009000 | 4,47% | 1,04% | US$49.224.668 | US$2.583.085 | 5.469.571.350 MAPO |
| 689 |  ArbDoge AI AIDOGE | - | 4,63% | 9,33% | US$48.887.198 | US$7.233.138 | 174.455.896.934.211.008 AIDOGE |
| 690 |  Bluefin BLUE | US$0,3894 | 0,70% | 8,09% | US$48.575.131 | US$34.240.545 | 124.743.183 BLUE |
| 691 |  DIMO DIMO | US$0,1724 | 2,26% | -3,98% | US$48.424.189 | US$492.471 | 280.816.118 DIMO |
| 692 |  district0x DNT | US$0,04853 | -1,61% | 0,24% | US$48.528.369 | US$584.942 | 1.000.000.000 DNT |
| 693 |  Hosky Token HOSKY | US$0,0000002000 | 13,83% | 18,13% | US$45.631.320 | US$821.968 | 227.999.999.999.931 HOSKY |
| 694 |  OORT OORT | US$0,1558 | 4,91% | 4,93% | US$47.786.100 | US$1.740.043 | 306.698.717 OORT |
| 695 |  Bitgert BRISE | US$0,0000001200 | -2,68% | -10,30% | US$47.793.240 | US$41.964.162 | 395.690.000.000.000 BRISE |
| 696 |  Alchemix ALCX | US$19,97 | 5,84% | 4,39% | US$47.700.073 | US$7.310.522 | 2.388.675 ALCX |
| 697 |  Klever Coin KLV | US$0,005358 | -1,87% | 7,74% | US$47.579.433 | US$586.337 | 8.880.780.407 KLV |
| 698 |  Flamingo FLM | US$0,07432 | 2,56% | 5,60% | US$47.637.728 | US$1.605.270 | 641.023.664 FLM |
| 699 |  OMG Network OMG | US$0,3370 | 0,69% | 1,93% | US$47.258.673 | US$7.900.680 | 140.245.398 OMG |
| 700 |  GamerCoin GHX | US$0,07198 | 1,80% | -3,00% | US$46.785.489 | US$1.467.989 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.